|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.5 |
0.00 |
0.00% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.75 |
▲0.05 |
0.86% |
| 力晶 |
議價 |
議價 |
16.25 |
16.25 |
0.00 |
0.00% |
| 源傑科技 |
242.3 |
249.5 |
245.9 |
220.75 |
▲25.15 |
10.23% |
| 太電 |
19.2 |
20.8 |
20.0 |
20 |
0.00 |
0.00% |
| 永達保險 |
52.4 |
58.1 |
55.3 |
54.75 |
▲0.55 |
0.99% |
| 台泥循環 |
8.4 |
9.6 |
9.0 |
9 |
0.00 |
0.00% |
| 漢芝電子 |
35.3 |
43.1 |
39.2 |
35 |
▲4.20 |
10.71% |
| 信東生技 |
議價 |
議價 |
19 |
19 |
0.00 |
0.00% |
| 台灣糖業 |
49.3 |
59.1 |
54.2 |
54 |
▲0.20 |
0.37% |
| 華德光電 |
25.1 |
議價 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 元大投信 |
議價 |
319.6 |
319.8 |
320 |
▼0.20 |
0.06% |
| 聯穎光電 |
53.4 |
60.0 |
56.7 |
55.5 |
▲1.20 |
2.12% |
| 華泰銀行 |
5.9 |
7.1 |
6.5 |
6.25 |
▲0.25 |
3.85% |
| 萬通票券 |
8.00 |
議價 |
9.75 |
9.75 |
0.00 |
0.00% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 台灣集保 |
146.5 |
189.7 |
168.1 |
167.5 |
▲0.60 |
0.36% |
| 大陽科技 |
141.4 |
議價 |
140.7 |
140 |
▲0.70 |
0.50% |
| 台睿精工 |
4.9 |
16.2 |
10.6 |
5 |
▲5.60 |
52.83% |
| 南陽實業 |
20.2 |
議價 |
20.2 |
20.25 |
▼0.05 |
0.25% |
| 神通電腦 |
35.3 |
48.0 |
41.7 |
41.25 |
▲0.45 |
1.08% |
| 東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
| 台北金融 |
20.2 |
38.0 |
29.1 |
20 |
▲9.10 |
31.27% |
| 國票綜合 |
10.0 |
11.0 |
10.5 |
10.25 |
▲0.25 |
2.38% |
| 台灣電力 |
3.8 |
5.4 |
4.6 |
4.5 |
▲0.10 |
2.17% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 明緯企業 |
828.2 |
議價 |
821.6 |
815 |
▲6.60 |
0.80% |
| 立普思 |
議價 |
議價 |
77.25 |
77.25 |
0.00 |
0.00% |
| 穩晟材料 |
17.1 |
30.1 |
23.6 |
30 |
▼6.40 |
27.12% |
| 實聯精密 |
10.0 |
19.1 |
14.6 |
14.25 |
▲0.35 |
2.40% |
| 昱鐳應材 |
287.8 |
314.5 |
301.2 |
300 |
▲1.20 |
0.40% |
| 連海船舶 |
20.2 |
35.0 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 馬上發 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 光明海運 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 亞太優勢 |
議價 |
90.0 |
90.0 |
90 |
0.00 |
0.00% |
| 統一投信 |
議價 |
509.1 |
509.6 |
510 |
▼0.40 |
0.08% |
| 遠東醫電 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 義統電子 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 互力化學 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 盛英 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
| 東展興業 |
議價 |
11.0 |
8.5 |
6 |
▲2.50 |
29.41% |
| 上峰科技 |
議價 |
85.0 |
85.0 |
85 |
0.00 |
0.00% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
|
|
|
|
|
|
|
