|
|
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
南山人壽 |
15.20 |
17.00 |
16.10 |
16 |
▲0.10 |
0.62% |
立普思 |
議價 |
議價 |
58 |
58 |
0.00 |
0.00% |
華泰銀行 |
4.9 |
5.6 |
5.3 |
5 |
▲0.30 |
5.66% |
漢芝電子 |
83.00 |
90.00 |
86.50 |
86.75 |
▼0.25 |
0.29% |
台泥循環 |
14.50 |
16.10 |
15.30 |
15.25 |
▲0.05 |
0.33% |
宇川精密 |
議價 |
議價 |
55.5 |
55.5 |
0.00 |
0.00% |
資拓宏宇 |
97.9 |
103.9 |
100.9 |
100.25 |
▲0.65 |
0.64% |
太電 |
16.80 |
18.60 |
17.70 |
17.5 |
▲0.20 |
1.13% |
陽信商銀 |
10.2 |
11.0 |
10.6 |
10.5 |
▲0.10 |
0.94% |
大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
信東生技 |
議價 |
議價 |
27.75 |
27.75 |
0.00 |
0.00% |
稜研科技 |
54.4 |
議價 |
53.8 |
53.25 |
▲0.55 |
1.02% |
板信商銀 |
5.20 |
6.60 |
5.90 |
5.75 |
▲0.15 |
2.54% |
永達保險 |
68.00 |
76.00 |
72.00 |
71.5 |
▲0.50 |
0.69% |
碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
南美特科 |
議價 |
議價 |
220.75 |
220.75 |
0.00 |
0.00% |
昇陽電池 |
32.7 |
37.5 |
35.1 |
35 |
▲0.10 |
0.28% |
聯穎光電 |
70.00 |
議價 |
75 |
75 |
0.00 |
0.00% |
台灣集保 |
140.00 |
160.00 |
150.00 |
150.25 |
▼0.25 |
0.17% |
南陽實業 |
20.2 |
33.3 |
26.8 |
27 |
▼0.20 |
0.75% |
東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
友嘉實業 |
12.00 |
議價 |
12.5 |
12.5 |
0.00 |
0.00% |
神通電腦 |
38.3 |
議價 |
38.2 |
38 |
▲0.20 |
0.52% |
萬通票券 |
8.9 |
12.0 |
10.5 |
10.25 |
▲0.25 |
2.38% |
南亞光電 |
38.3 |
62.0 |
50.2 |
50 |
▲0.20 |
0.40% |
菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
耐特 |
議價 |
議價 |
47 |
47 |
0.00 |
0.00% |
盛新材料 |
議價 |
164.7 |
164.9 |
165 |
▼0.10 |
0.06% |
台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
中信投資 |
23.0 |
議價 |
22.5 |
22 |
▲0.50 |
2.22% |
元大投信 |
101.0 |
154.9 |
128.0 |
127.25 |
▲0.75 |
0.59% |
民間投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
泓辰材料 |
議價 |
議價 |
96.5 |
96.5 |
0.00 |
0.00% |
大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
中華資安 |
282.7 |
344.4 |
313.6 |
312.25 |
▲1.35 |
0.43% |
勝華科技 |
0.3 |
議價 |
0.3 |
0.25 |
▲0.05 |
16.67% |
昱鐳光電 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
合眾紙業 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
亞典資訊 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
衛普國際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
瑞隆科技 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
晶華石英 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
鴻維濾材 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
亞勳科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
|
|
|
|
|
|