|
|
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
陽信商銀 |
10.2 |
11.0 |
10.6 |
10.25 |
▲0.35 |
3.30% |
南山人壽 |
15.00 |
17.00 |
16.00 |
16 |
0.00 |
0.00% |
聯穎光電 |
議價 |
82.00 |
74 |
74 |
0.00 |
0.00% |
南美特科 |
204.0 |
234.6 |
219.3 |
214 |
▲5.30 |
2.42% |
太電 |
17.00 |
議價 |
18.25 |
18.25 |
0.00 |
0.00% |
板信商銀 |
5.6 |
6.1 |
5.9 |
5.75 |
▲0.15 |
2.54% |
信東生技 |
議價 |
議價 |
29.25 |
29.25 |
0.00 |
0.00% |
力晶 |
9.5 |
15.7 |
12.6 |
9.25 |
▲3.35 |
26.59% |
台泥循環 |
14.00 |
16.00 |
15.00 |
14.5 |
▲0.50 |
3.33% |
漢芝電子 |
81.8 |
90.4 |
86.1 |
83.75 |
▲2.35 |
2.73% |
稜研科技 |
55.5 |
75.0 |
65.3 |
65 |
▲0.30 |
0.46% |
富田電機 |
101.0 |
108.8 |
104.9 |
104.5 |
▲0.40 |
0.38% |
萬通票券 |
8.9 |
11.5 |
10.2 |
10.25 |
▼0.05 |
0.49% |
東森電視 |
101.0 |
179.7 |
140.4 |
140 |
▲0.40 |
0.28% |
華泰銀行 |
4.20 |
議價 |
5 |
5 |
0.00 |
0.00% |
遠東醫電 |
30.2 |
議價 |
29.6 |
29 |
▲0.60 |
2.03% |
永達保險 |
70.6 |
76.0 |
73.3 |
72.5 |
▲0.80 |
1.09% |
宇川精密 |
52.00 |
議價 |
59.5 |
59.5 |
0.00 |
0.00% |
華德光電 |
40.4 |
議價 |
39.8 |
39.25 |
▲0.55 |
1.38% |
榮福 |
20.2 |
40.0 |
30.1 |
20 |
▲10.10 |
33.55% |
昇陽電池 |
議價 |
議價 |
33 |
33 |
0.00 |
0.00% |
中華資安 |
297.8 |
議價 |
290.0 |
282.25 |
▲7.75 |
2.67% |
碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
神通電腦 |
38.3 |
議價 |
37.7 |
37 |
▲0.70 |
1.86% |
大陽科技 |
191.7 |
214.7 |
203.2 |
202.25 |
▲0.95 |
0.47% |
昱盛電子 |
議價 |
48.0 |
48.0 |
48 |
0.00 |
0.00% |
大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
國票綜合 |
10.0 |
13.0 |
11.5 |
11 |
▲0.50 |
4.35% |
捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
台灣電力 |
4.9 |
議價 |
4.5 |
4 |
▲0.50 |
11.11% |
華儲公司 |
13.0 |
27.0 |
20.0 |
20 |
0.00 |
0.00% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
台灣集保 |
141.4 |
159.8 |
150.6 |
150 |
▲0.60 |
0.40% |
中信投資 |
23.0 |
議價 |
22.8 |
22.5 |
▲0.30 |
1.32% |
元大投信 |
131.1 |
154.9 |
143.0 |
142.25 |
▲0.75 |
0.52% |
民間投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
南陽實業 |
18.1 |
32.1 |
25.1 |
25 |
▲0.10 |
0.40% |
中華海洋 |
17.1 |
25.0 |
21.1 |
21 |
▲0.10 |
0.47% |
昱鐳光電 |
13.0 |
22.1 |
17.6 |
17.25 |
▲0.35 |
1.99% |
光陽工業 |
47.3 |
議價 |
51.7 |
56 |
▼4.30 |
8.32% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
資拓宏宇 |
95.9 |
議價 |
97.5 |
99 |
▼1.50 |
1.54% |
台開 |
2.0 |
3.7 |
2.9 |
2.75 |
▲0.15 |
5.17% |
|
|
|
|
|
|