|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 宇川精密 |
97.00 |
104.00 |
100.50 |
101 |
▼0.50 |
0.50% |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.5 |
0.00 |
0.00% |
| 永達保險 |
48.00 |
60.00 |
54.00 |
54.25 |
▼0.25 |
0.46% |
| 南美特科 |
194.8 |
208.1 |
201.5 |
197.75 |
▲3.75 |
1.86% |
| 南山人壽 |
15.6 |
16.4 |
16.0 |
15.75 |
▲0.25 |
1.56% |
| 太電 |
18.7 |
21.1 |
19.9 |
18.25 |
▲1.65 |
8.29% |
| 板信商銀 |
5.20 |
議價 |
5.5 |
5.5 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
20.75 |
20.75 |
0.00 |
0.00% |
| 台灣電力 |
3.8 |
6.1 |
5.0 |
5 |
0.00 |
0.00% |
| 台泥循環 |
7.2 |
10.3 |
8.8 |
8.5 |
▲0.30 |
3.41% |
| 華泰銀行 |
5.1 |
議價 |
5.3 |
5.5 |
▼0.20 |
3.77% |
| 東森電視 |
102.0 |
119.9 |
111.0 |
110 |
▲1.00 |
0.90% |
| 源傑科技 |
222.1 |
議價 |
221.1 |
220 |
▲1.10 |
0.50% |
| 中華立鼎 |
151.3 |
議價 |
144.7 |
138 |
▲6.70 |
4.63% |
| 台塑網科 |
70.6 |
議價 |
70.3 |
70 |
▲0.30 |
0.43% |
| 碩正科技 |
議價 |
議價 |
233.25 |
233.25 |
0.00 |
0.00% |
| 台灣集保 |
議價 |
議價 |
142 |
142 |
0.00 |
0.00% |
| 南陽實業 |
21.0 |
議價 |
20.6 |
20.25 |
▲0.35 |
1.70% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 國票綜合 |
9.7 |
11.3 |
10.5 |
10.25 |
▲0.25 |
2.38% |
| 奕微科 |
議價 |
102.9 |
103.0 |
103 |
0.00 |
0.00% |
| 連海船舶 |
20.2 |
35.0 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 光陽工業 |
42.2 |
議價 |
44.1 |
46 |
▼1.90 |
4.31% |
| 大慶票券 |
11.0 |
議價 |
11.0 |
11 |
0.00 |
0.00% |
| 華德光電 |
25.1 |
議價 |
24.7 |
24.25 |
▲0.45 |
1.82% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 台灣糖業 |
48.3 |
60.0 |
54.2 |
54 |
▲0.20 |
0.37% |
| 年代網際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 國寶人壽 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 智安電子 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 盛英 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
| 全心醫藥 |
議價 |
149.8 |
149.9 |
150 |
▼0.10 |
0.07% |
| 晶華石英 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 星歐光學 |
議價 |
129.9 |
130.0 |
130 |
0.00 |
0.00% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 力晶 |
議價 |
議價 |
9 |
9 |
0.00 |
0.00% |
| 光宇應材 |
議價 |
議價 |
16 |
16 |
0.00 |
0.00% |
| 名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 錫安生技 |
議價 |
51.0 |
53.0 |
55 |
▼2.00 |
3.77% |
| 立普思 |
議價 |
議價 |
87.25 |
87.25 |
0.00 |
0.00% |
| 昱盛電子 |
議價 |
40.9 |
40.5 |
40 |
▲0.50 |
1.23% |
| 智慧光 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
|
|
|
|
|
|
|
