|
| |
|
| |
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
19.60 |
21.40 |
20.50 |
18.9 |
▲1.60 |
7.80% |
| 視陽光學 |
59.1 |
72.4 |
65.8 |
61.65 |
▲4.15 |
6.31% |
| 國璽幹細 |
22.6 |
28.9 |
25.8 |
23.62 |
▲2.18 |
8.45% |
| 力智電子 |
73.8 |
82.0 |
77.9 |
72.68 |
▲5.22 |
6.70% |
| 南山人壽 |
20.2 |
24.4 |
22.3 |
20.32 |
▲1.98 |
8.88% |
| 慶云事業 |
29.5 |
36.7 |
33.1 |
30.39 |
▲2.71 |
8.19% |
| 富田電機 |
139.4 |
173.3 |
156.4 |
152.29 |
▲4.11 |
2.63% |
| 陽信商銀 |
8.9 |
10.8 |
9.9 |
8.85 |
▲1.05 |
10.61% |
| 澤米科技 |
26.3 |
32.2 |
29.3 |
26.84 |
▲2.46 |
8.40% |
| 新應材 |
31.4 |
47.2 |
39.3 |
36.27 |
▲3.03 |
7.71% |
| 碩頡科技 |
議價 |
5.4 |
5.1 |
4.8 |
▲0.30 |
5.88% |
| 能元科技 |
23.5 |
32.2 |
27.9 |
25.61 |
▲2.29 |
8.21% |
| 三信商銀 |
9.8 |
14.3 |
12.1 |
10.85 |
▲1.25 |
10.33% |
| 潤雅生技 |
18.8 |
30.0 |
24.4 |
22.08 |
▲2.32 |
9.51% |
| 信東生技 |
25.9 |
33.6 |
29.8 |
28.68 |
▲1.12 |
3.76% |
| 台塑生醫 |
24.5 |
32.5 |
28.5 |
26.38 |
▲2.12 |
7.44% |
| 太電 |
11.2 |
14.8 |
13.0 |
11.76 |
▲1.24 |
9.54% |
| 東森電視 |
議價 |
130.9 |
129.1 |
127.2 |
▲1.90 |
1.47% |
| 大銀微系 |
76.00 |
90.00 |
83.00 |
78.93 |
▲4.07 |
4.90% |
| 采鈺科技 |
23.5 |
29.6 |
26.6 |
24 |
▲2.60 |
9.77% |
| 陞達科技 |
13.0 |
37.8 |
25.4 |
22.08 |
▲3.32 |
13.07% |
| 台中精機 |
10.2 |
15.0 |
12.6 |
10.92 |
▲1.68 |
13.33% |
| 佳勝科技 |
議價 |
93.7 |
90.1 |
86.45 |
▲3.65 |
4.05% |
| 萬通票券 |
8.8 |
議價 |
8.8 |
8.73 |
▲0.07 |
0.80% |
| 賽亞基因 |
5.5 |
10.4 |
8.0 |
7.05 |
▲0.95 |
11.88% |
| 板信商銀 |
5.3 |
7.3 |
6.3 |
5.62 |
▲0.68 |
10.79% |
| 善德生技 |
議價 |
33.6 |
31.7 |
29.76 |
▲1.94 |
6.12% |
| 崇光百貨 |
10.7 |
16.0 |
13.4 |
11.61 |
▲1.79 |
13.36% |
| 聖恩全 |
議價 |
8.5 |
7.8 |
7.09 |
▲0.71 |
9.10% |
| 萊特先進 |
議價 |
27.5 |
25.7 |
23.92 |
▲1.78 |
6.93% |
| 華矽半導 |
議價 |
11.8 |
10.9 |
10.01 |
▲0.89 |
8.17% |
| 全虹 |
議價 |
14.4 |
13.3 |
12.29 |
▲1.01 |
7.59% |
| 新東亞 |
議價 |
12.8 |
11.9 |
10.92 |
▲0.98 |
8.24% |
| 捷揚光電 |
議價 |
163.1 |
159.2 |
155.2 |
▲4.00 |
2.51% |
| 台灣糖業 |
議價 |
47.2 |
44.5 |
41.85 |
▲2.65 |
5.96% |
| 茂丞科技 |
議價 |
37.4 |
35.0 |
32.55 |
▲2.45 |
7.00% |
| 昱鐳光電 |
議價 |
23.3 |
21.8 |
20.24 |
▲1.56 |
7.16% |
| 恆景科技 |
議價 |
36.7 |
34.6 |
32.55 |
▲2.05 |
5.92% |
| 中信投資 |
議價 |
28.6 |
26.7 |
24.84 |
▲1.86 |
6.97% |
| 華泰銀行 |
4.1 |
6.3 |
5.2 |
4.62 |
▲0.58 |
11.15% |
| 南美特科 |
19.8 |
議價 |
19.4 |
19.02 |
▲0.38 |
1.96% |
| 台塑網科 |
41.8 |
58.2 |
50.0 |
46.27 |
▲3.73 |
7.46% |
| 友嘉實業 |
28.5 |
49.8 |
39.2 |
35.81 |
▲3.39 |
8.65% |
|
|
