|
| |
|
| |
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
16.00 |
17.00 |
16.50 |
16 |
▲0.50 |
3.03% |
| 國璽幹細 |
24.5 |
26.5 |
25.5 |
25.25 |
▲0.25 |
0.98% |
| 太電 |
13.3 |
14.5 |
13.9 |
13 |
▲0.90 |
6.47% |
| 南山人壽 |
19.20 |
20.60 |
19.90 |
19 |
▲0.90 |
4.52% |
| 陽信商銀 |
9.2 |
10.5 |
9.9 |
9 |
▲0.90 |
9.09% |
| 台塑網科 |
41.2 |
49.8 |
45.5 |
45.25 |
▲0.25 |
0.55% |
| 潤雅生技 |
20.4 |
26.0 |
23.2 |
22 |
▲1.20 |
5.17% |
| 華泰銀行 |
4.1 |
5.1 |
4.6 |
4 |
▲0.60 |
13.04% |
| 台塑生醫 |
28.9 |
31.6 |
30.3 |
29.25 |
▲1.05 |
3.47% |
| 力智電子 |
61.9 |
69.6 |
65.8 |
64.5 |
▲1.30 |
1.98% |
| 慶云事業 |
32.00 |
39.00 |
35.50 |
36.25 |
▼0.75 |
2.11% |
| 能元科技 |
28.9 |
33.1 |
31.0 |
30.25 |
▲0.75 |
2.42% |
| 新竹物流 |
38.1 |
57.6 |
47.9 |
46.25 |
▲1.65 |
3.44% |
| 華景電通 |
25.8 |
35.0 |
30.4 |
30.25 |
▲0.15 |
0.49% |
| 茂丞科技 |
18.4 |
27.9 |
23.2 |
23 |
▲0.20 |
0.86% |
| 映智科技 |
21.5 |
34.3 |
27.9 |
28 |
▼0.10 |
0.36% |
| 崇光百貨 |
8.2 |
15.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 永達保險 |
76.00 |
86.00 |
81.00 |
83.75 |
▼2.75 |
3.40% |
| 采鈺科技 |
26.8 |
27.9 |
27.4 |
26.25 |
▲1.15 |
4.20% |
| 友嘉實業 |
28.9 |
47.1 |
38.0 |
37.25 |
▲0.75 |
1.97% |
| 台中精機 |
9.2 |
13.7 |
11.5 |
11 |
▲0.50 |
4.35% |
| 萬通票券 |
9.2 |
議價 |
9.1 |
9 |
▲0.10 |
1.10% |
| 澤米科技 |
24.5 |
30.6 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 台灣龍盟 |
9.2 |
16.2 |
12.7 |
13 |
▼0.30 |
2.36% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
5 |
▲0.90 |
15.25% |
| 信東生技 |
27.9 |
議價 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 視陽光學 |
71.1 |
74.0 |
72.6 |
71.5 |
▲1.10 |
1.52% |
| 賽亞基因 |
3.1 |
9.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 長榮鋼鐵 |
19.4 |
議價 |
18.7 |
18 |
▲0.70 |
3.74% |
| 群邁通訊 |
議價 |
20.3 |
19.2 |
18 |
▲1.20 |
6.25% |
| 漢芝電子 |
議價 |
18.1 |
18.1 |
18 |
▲0.10 |
0.55% |
| 亞太投資 |
38.1 |
48.0 |
43.1 |
42.25 |
▲0.85 |
1.97% |
| 中信投資 |
19.4 |
25.5 |
22.5 |
22 |
▲0.50 |
2.22% |
| 台灣特品 |
23.5 |
29.2 |
26.4 |
26.25 |
▲0.15 |
0.57% |
| 優陽材料 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 水美工程 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 亞果生醫 |
議價 |
31.1 |
31.1 |
31 |
▲0.10 |
0.32% |
| 澎湖灣開 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 祥翊製藥 |
議價 |
50.0 |
50.0 |
50 |
0.00 |
0.00% |
| 三信商銀 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 漢威光電 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 晶訊科技 |
議價 |
15.2 |
14.6 |
14 |
▲0.60 |
4.11% |
| 台灣糖業 |
32.0 |
議價 |
32.0 |
32 |
0.00 |
0.00% |
| 宏瀨科技 |
13.3 |
16.4 |
14.9 |
15 |
▼0.10 |
0.67% |
| 京華超音 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
|
|
