|
| |
|
| |
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
20.4 |
21.1 |
20.8 |
20 |
▲0.80 |
3.85% |
| 富田電機 |
296.00 |
312.00 |
304.00 |
303.75 |
▲0.25 |
0.08% |
| 采鈺科技 |
39.1 |
41.9 |
40.5 |
40.25 |
▲0.25 |
0.62% |
| 南山人壽 |
23.5 |
25.5 |
24.5 |
24 |
▲0.50 |
2.04% |
| 永達保險 |
77.5 |
81.6 |
79.6 |
78.75 |
▲0.85 |
1.07% |
| 能元科技 |
11.2 |
14.2 |
12.7 |
12 |
▲0.70 |
5.51% |
| 茂丞科技 |
49.3 |
51.7 |
50.5 |
50 |
▲0.50 |
0.99% |
| 太電 |
9.2 |
11.0 |
10.1 |
10 |
▲0.10 |
0.99% |
| 國璽幹細 |
13.3 |
15.2 |
14.3 |
14 |
▲0.30 |
2.10% |
| 陽信商銀 |
8.2 |
9.6 |
8.9 |
9 |
▼0.10 |
1.12% |
| 華泰銀行 |
5.1 |
6.4 |
5.8 |
5 |
▲0.80 |
13.79% |
| 優陽材料 |
32.0 |
40.0 |
36.0 |
35.25 |
▲0.75 |
2.08% |
| 立景光電 |
63.9 |
78.7 |
71.3 |
69.5 |
▲1.80 |
2.52% |
| 光宇材料 |
43.2 |
52.7 |
48.0 |
47.25 |
▲0.75 |
1.56% |
| 大銀微系 |
60.8 |
67.9 |
64.4 |
63.5 |
▲0.90 |
1.40% |
| 澤米科技 |
28.9 |
31.1 |
30.0 |
28.25 |
▲1.75 |
5.83% |
| 板信商銀 |
6.1 |
7.4 |
6.8 |
6 |
▲0.80 |
11.76% |
| 台灣麗偉 |
11.2 |
19.4 |
15.3 |
15 |
▲0.30 |
1.96% |
| 慶云事業 |
49.3 |
51.7 |
50.5 |
50.5 |
0.00 |
0.00% |
| 賽亞基因 |
6.1 |
25.0 |
15.6 |
15 |
▲0.60 |
3.85% |
| 映智科技 |
39.1 |
43.6 |
41.4 |
40.25 |
▲1.15 |
2.78% |
| 新竹物流 |
30.9 |
38.5 |
34.7 |
34.25 |
▲0.45 |
1.30% |
| 恆景科技 |
39.1 |
45.6 |
42.4 |
39.25 |
▲3.15 |
7.43% |
| 台灣集保 |
58.5 |
74.5 |
66.5 |
66.5 |
0.00 |
0.00% |
| 致嘉科技 |
10.2 |
14.7 |
12.5 |
12 |
▲0.50 |
4.00% |
| 勝華科技 |
議價 |
1.5 |
1.3 |
1 |
▲0.30 |
23.08% |
| 聖恩全 |
7.2 |
9.3 |
8.3 |
8 |
▲0.30 |
3.61% |
| 光陽工業 |
50.4 |
60.5 |
55.5 |
55.5 |
0.00 |
0.00% |
| 華景電通 |
52.00 |
議價 |
101.75 |
101.75 |
0.00 |
0.00% |
| 愛迪亞 |
4.1 |
9.8 |
7.0 |
7 |
0.00 |
0.00% |
| 東森電視 |
106.1 |
140.0 |
123.1 |
122.75 |
▲0.35 |
0.28% |
| 友嘉實業 |
40.1 |
57.6 |
48.9 |
48.25 |
▲0.65 |
1.33% |
| 台灣電力 |
4.1 |
9.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 全虹 |
12.3 |
20.1 |
16.2 |
16 |
▲0.20 |
1.23% |
| 長榮鋼鐵 |
16.4 |
議價 |
16.2 |
16 |
▲0.20 |
1.23% |
| 三信商銀 |
10.2 |
13.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 康全電訊 |
11.2 |
18.1 |
14.7 |
15 |
▼0.30 |
2.04% |
| 冠德光電 |
5.1 |
12.7 |
8.9 |
9 |
▼0.10 |
1.12% |
| 中華海洋 |
36.0 |
47.1 |
41.6 |
40.25 |
▲1.35 |
3.25% |
| 新應材 |
16 |
26.25 |
21 |
21 |
0.00 |
0.00% |
| 寶德能源 |
議價 |
2.9 |
2.0 |
1 |
▲1.00 |
50.00% |
| 力智電子 |
22 |
- - |
23 |
23 |
0.00 |
0.00% |
| 台中精機 |
15.3 |
23.8 |
19.6 |
19 |
▲0.60 |
3.06% |
| 勵威電子 |
11.2 |
21.3 |
16.3 |
16 |
▲0.30 |
1.84% |
| 鈺太科技 |
38.1 |
議價 |
37.7 |
37.25 |
▲0.45 |
1.19% |
| 台灣特品 |
議價 |
14.7 |
14.4 |
14 |
▲0.40 |
2.78% |
| 萬通票券 |
8.2 |
10.8 |
9.5 |
9 |
▲0.50 |
5.26% |
|
|
