|
| |
|
| |
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
21.80 |
23.80 |
22.80 |
22 |
▲0.80 |
3.51% |
| 力智電子 |
78.00 |
88.00 |
83.00 |
83.75 |
▼0.75 |
0.90% |
| 國璽幹細 |
18.50 |
22.50 |
20.50 |
18 |
▲2.50 |
12.20% |
| 力晶科技 |
28.30 |
29.50 |
28.90 |
29.25 |
▼0.35 |
1.21% |
| 富田電機 |
190.00 |
210.00 |
200.00 |
201.75 |
▼1.75 |
0.88% |
| 采鈺科技 |
26.8 |
29.4 |
28.1 |
27.25 |
▲0.85 |
3.02% |
| 太電 |
12.3 |
13.7 |
13.0 |
12 |
▲1.00 |
7.69% |
| 台中精機 |
13.3 |
16.2 |
14.8 |
14 |
▲0.80 |
5.41% |
| 陽信商銀 |
8.60 |
9.80 |
9.20 |
9 |
▲0.20 |
2.17% |
| 視陽光學 |
66.0 |
70.6 |
68.3 |
68.5 |
▼0.20 |
0.29% |
| 潤雅生技 |
22.5 |
29.4 |
26.0 |
25.25 |
▲0.75 |
2.88% |
| 永達保險 |
84.00 |
96.00 |
90.00 |
91.75 |
▼1.75 |
1.94% |
| 台灣麗偉 |
11.2 |
21.6 |
16.4 |
16 |
▲0.40 |
2.44% |
| 優陽材料 |
9.2 |
16.4 |
12.8 |
13 |
▼0.20 |
1.56% |
| 友嘉實業 |
40.1 |
49.8 |
45.0 |
44.25 |
▲0.75 |
1.67% |
| 華泰銀行 |
4.1 |
5.6 |
4.9 |
5 |
▼0.10 |
2.04% |
| 三信商銀 |
10.2 |
13.5 |
11.9 |
11 |
▲0.90 |
7.56% |
| 信東生技 |
25.8 |
31.9 |
28.9 |
28.25 |
▲0.65 |
2.25% |
| 能元科技 |
24.5 |
35.0 |
29.8 |
30.25 |
▼0.45 |
1.51% |
| 大銀微系 |
84.00 |
93.00 |
88.50 |
89.75 |
▼1.25 |
1.41% |
| 康全電訊 |
議價 |
議價 |
61.5 |
61.5 |
0.00 |
0.00% |
| 賽亞基因 |
5.1 |
8.8 |
7.0 |
6 |
▲1.00 |
14.29% |
| 映智科技 |
27.9 |
40.2 |
34.1 |
34.25 |
▼0.15 |
0.44% |
| 崇光百貨 |
10.2 |
15.7 |
13.0 |
12 |
▲1.00 |
7.69% |
| 萬通票券 |
9.2 |
15.2 |
12.2 |
12 |
▲0.20 |
1.64% |
| 佳勝科技 |
82.6 |
123.8 |
103.2 |
101.75 |
▲1.45 |
1.41% |
| 長榮鋼鐵 |
16.4 |
35.0 |
25.7 |
26 |
▼0.30 |
1.17% |
| 勝華科技 |
議價 |
1.2 |
0.6 |
|
▲0.60 |
100.00% |
| 麥寮汽電 |
32.0 |
52.0 |
42.0 |
30.25 |
▲11.75 |
27.98% |
| 華景電通 |
41.2 |
56.6 |
48.9 |
46.25 |
▲2.65 |
5.42% |
| 中華海洋 |
35.0 |
43.1 |
39.1 |
39 |
▲0.10 |
0.26% |
| 光陽工業 |
50.4 |
64.0 |
57.2 |
56.5 |
▲0.70 |
1.22% |
| 大中票券 |
8.2 |
12.5 |
10.4 |
10 |
▲0.40 |
3.85% |
| 新竹物流 |
33.0 |
39.0 |
36.0 |
31.25 |
▲4.75 |
13.19% |
| 澤米科技 |
23.5 |
27.9 |
25.7 |
25.25 |
▲0.45 |
1.75% |
| 新德科技 |
6.1 |
14.0 |
10.1 |
14 |
▼3.90 |
38.61% |
| 台通科技 |
73.1 |
77.9 |
75.5 |
70.5 |
▲5.00 |
6.62% |
| 建德工業 |
13.3 |
20.8 |
17.1 |
16 |
▲1.10 |
6.43% |
| 台灣特品 |
24.5 |
30.6 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 台塑生醫 |
26.8 |
32.4 |
29.6 |
29.25 |
▲0.35 |
1.18% |
| 愛迪亞 |
4.1 |
9.3 |
6.7 |
7 |
▼0.30 |
4.48% |
| 致嘉科技 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 茂丞科技 |
議價 |
36.5 |
36.4 |
36.25 |
▲0.15 |
0.41% |
| 聖恩全 |
6.1 |
8.6 |
7.4 |
7 |
▲0.40 |
5.41% |
|
|
