|
| |
|
| |
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
議價 |
議價 |
30.25 |
30.25 |
0.00 |
0.00% |
| 力智電子 |
74.00 |
85.00 |
79.50 |
81.75 |
▼2.25 |
2.83% |
| 太電 |
11.2 |
12.0 |
11.6 |
11 |
▲0.60 |
5.17% |
| 南山人壽 |
23.80 |
25.80 |
24.80 |
24 |
▲0.80 |
3.23% |
| 富田電機 |
220.6 |
228.2 |
224.4 |
219.75 |
▲4.65 |
2.07% |
| 華景電通 |
56.00 |
62.00 |
59.00 |
60 |
▼1.00 |
1.69% |
| 陽信商銀 |
9.2 |
9.8 |
9.5 |
9 |
▲0.50 |
5.26% |
| 國璽幹細 |
14.3 |
23.0 |
18.7 |
18 |
▲0.70 |
3.74% |
| 佳勝科技 |
76.2 |
120.6 |
98.4 |
88.75 |
▲9.65 |
9.81% |
| 永達保險 |
96.9 |
107.6 |
102.3 |
101.75 |
▲0.55 |
0.54% |
| 大銀微系 |
107.1 |
116.9 |
112.0 |
110.75 |
▲1.25 |
1.12% |
| 視陽光學 |
53.7 |
60.0 |
56.9 |
56.5 |
▲0.40 |
0.70% |
| 新應材 |
45.2 |
47.1 |
46.2 |
45.25 |
▲0.95 |
2.06% |
| 康全電訊 |
39.1 |
75.0 |
57.1 |
35.25 |
▲21.85 |
38.27% |
| 勝創科技 |
24.5 |
32.1 |
28.3 |
28.25 |
▲0.05 |
0.18% |
| 光宇材料 |
30.00 |
38.00 |
34.00 |
34.25 |
▼0.25 |
0.74% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 昱鐳光電 |
21.5 |
27.0 |
24.3 |
23 |
▲1.30 |
5.35% |
| 澤米科技 |
24.5 |
27.7 |
26.1 |
27.25 |
▼1.15 |
4.41% |
| 新竹物流 |
34.0 |
39.0 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 台灣電力 |
4.1 |
9.3 |
6.7 |
6 |
▲0.70 |
10.45% |
| 能元科技 |
30.9 |
40.0 |
35.5 |
35.25 |
▲0.25 |
0.70% |
| 賽亞基因 |
4.1 |
7.1 |
5.6 |
5 |
▲0.60 |
10.71% |
| 友嘉實業 |
30.9 |
40.0 |
35.5 |
35.25 |
▲0.25 |
0.70% |
| 采鈺科技 |
29.9 |
34.1 |
32.0 |
32 |
0.00 |
0.00% |
| 萬通票券 |
9.2 |
14.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 台通科技 |
71.1 |
84.6 |
77.9 |
77.75 |
▲0.15 |
0.19% |
| 致嘉科技 |
7.2 |
13.0 |
10.1 |
13 |
▼2.90 |
28.71% |
| 保勝 |
7.2 |
19.1 |
13.2 |
13 |
▲0.20 |
1.52% |
| 信東生技 |
25.8 |
32.4 |
29.1 |
28.25 |
▲0.85 |
2.92% |
| 台中精機 |
13.3 |
16.7 |
15.0 |
14 |
▲1.00 |
6.67% |
| 茂丞科技 |
30.9 |
40.0 |
35.5 |
35.25 |
▲0.25 |
0.70% |
| 新德科技 |
6.1 |
16.2 |
11.2 |
11 |
▲0.20 |
1.79% |
| 亞太優勢 |
2.0 |
20.1 |
11.1 |
11 |
▲0.10 |
0.90% |
| 台灣糖業 |
36.0 |
50.0 |
43.0 |
42.25 |
▲0.75 |
1.74% |
| 台塑生醫 |
28.9 |
34.1 |
31.5 |
31 |
▲0.50 |
1.59% |
| 台塑網科 |
50.4 |
議價 |
49.8 |
49.25 |
▲0.55 |
1.10% |
| 科冠能源 |
議價 |
14.7 |
14.4 |
14 |
▲0.40 |
2.78% |
| 碩頡科技 |
議價 |
5.6 |
5.3 |
5 |
▲0.30 |
5.66% |
| 中華海洋 |
39.1 |
43.1 |
41.1 |
37.25 |
▲3.85 |
9.37% |
| 南美特科 |
24.5 |
33.6 |
29.1 |
28.25 |
▲0.85 |
2.92% |
| 愛迪亞 |
4.1 |
10.3 |
7.2 |
7 |
▲0.20 |
2.78% |
| 京華超音 |
11.2 |
23.0 |
17.1 |
17 |
▲0.10 |
0.58% |
| 台灣之星 |
8.2 |
12.5 |
10.4 |
10 |
▲0.40 |
3.85% |
| 中信投資 |
16.4 |
26.0 |
21.2 |
17 |
▲4.20 |
19.81% |
| 東森電視 |
106.1 |
138.2 |
122.2 |
136.75 |
▼14.55 |
11.91% |
|
|
