|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台灣特品 |
64.00 |
71.00 |
67.50 |
68.5 |
▼1.00 |
1.48% |
| 新應材 |
54.00 |
60.00 |
57.00 |
57 |
0.00 |
0.00% |
| 采鈺科技 |
325.00 |
345.00 |
335.00 |
335.75 |
▼0.75 |
0.22% |
| 力晶科技 |
23.20 |
25.60 |
24.40 |
24 |
▲0.40 |
1.64% |
| 南山人壽 |
16.00 |
18.00 |
17.00 |
16 |
▲1.00 |
5.88% |
| 陽信商銀 |
9.40 |
10.40 |
9.90 |
9 |
▲0.90 |
9.09% |
| 力智電子 |
130.00 |
146.00 |
138.00 |
140.75 |
▼2.75 |
1.99% |
| 台泥循環 |
19.4 |
21.6 |
20.5 |
20 |
▲0.50 |
2.44% |
| 富田電機 |
172.00 |
188.00 |
180.00 |
179.75 |
▲0.25 |
0.14% |
| 太電 |
11.80 |
13.80 |
12.80 |
13 |
▼0.20 |
1.56% |
| 台塑網科 |
42.00 |
54.00 |
48.00 |
49.25 |
▼1.25 |
2.60% |
| 澤米科技 |
30.9 |
35.3 |
33.1 |
30.25 |
▲2.85 |
8.61% |
| 梭特科技 |
141.9 |
議價 |
142.3 |
142.75 |
▼0.45 |
0.32% |
| 永達保險 |
80.5 |
84.3 |
82.4 |
81.75 |
▲0.65 |
0.79% |
| 板信商銀 |
5.80 |
7.60 |
6.70 |
6 |
▲0.70 |
10.45% |
| 聯穎光電 |
31.00 |
42.00 |
36.50 |
37 |
▼0.50 |
1.37% |
| 台塑生醫 |
42.2 |
48.3 |
45.3 |
44.25 |
▲1.05 |
2.32% |
| 全虹 |
10.2 |
15.2 |
12.7 |
12 |
▲0.70 |
5.51% |
| 信東生技 |
35.0 |
40.7 |
37.9 |
37.25 |
▲0.65 |
1.72% |
| 華泰銀行 |
4.00 |
6.00 |
5.00 |
4 |
▲1.00 |
20.00% |
| 泓辰材料 |
議價 |
57.1 |
57.1 |
57 |
▲0.10 |
0.18% |
| 今鼎光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 國璽幹細 |
19.00 |
24.00 |
21.50 |
25 |
▼3.50 |
16.28% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 三信商銀 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 國票綜合 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
| 勝華科技 |
議價 |
1.2 |
1.1 |
1 |
▲0.10 |
9.09% |
| 大慶票券 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 長春石化 |
60.8 |
議價 |
60.4 |
60 |
▲0.40 |
0.66% |
| 資拓宏宇 |
74.1 |
議價 |
73.3 |
72.5 |
▲0.80 |
1.09% |
| 南美特科 |
29.9 |
議價 |
40.5 |
51 |
▼10.50 |
25.93% |
| 台中精機 |
10.2 |
議價 |
10.6 |
11 |
▼0.40 |
3.77% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 中華海洋 |
議價 |
24.3 |
24.2 |
24 |
▲0.20 |
0.83% |
| 冠德光電 |
議價 |
14.0 |
14.0 |
14 |
0.00 |
0.00% |
| 慶云事業 |
議價 |
議價 |
10 |
10 |
0.00 |
0.00% |
| 捷揚光電 |
議價 |
108.8 |
108.9 |
109 |
▼0.10 |
0.09% |
| 佳勝科技 |
76.2 |
議價 |
73.9 |
71.5 |
▲2.40 |
3.25% |
| 望隼科技 |
36.0 |
議價 |
35.6 |
35.25 |
▲0.35 |
0.98% |
| 優陽材料 |
議價 |
10.8 |
10.4 |
10 |
▲0.40 |
3.85% |
| 中信投資 |
19.4 |
議價 |
19.2 |
19 |
▲0.20 |
1.04% |
| 光陽工業 |
46.3 |
議價 |
45.8 |
45.25 |
▲0.55 |
1.20% |
| 科冠能源 |
議價 |
15.2 |
14.1 |
13 |
▲1.10 |
7.80% |
| 賽亞基因 |
議價 |
7.6 |
7.3 |
7 |
▲0.30 |
4.11% |
| 銳捷科技 |
議價 |
7.1 |
7.1 |
7 |
▲0.10 |
1.41% |
|
|
|
|
|
|
|
