|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台泥循環 |
22.00 |
25.00 |
23.50 |
23 |
▲0.50 |
2.13% |
| 太電 |
13.3 |
15.4 |
14.4 |
14 |
▲0.40 |
2.78% |
| 南山人壽 |
17.50 |
20.50 |
19.00 |
18 |
▲1.00 |
5.26% |
| 富田電機 |
160.3 |
議價 |
159.2 |
158 |
▲1.20 |
0.75% |
| 力晶科技 |
15.50 |
18.30 |
16.90 |
17 |
▼0.10 |
0.59% |
| 台灣特品 |
122.00 |
136.00 |
129.00 |
128 |
▲1.00 |
0.78% |
| 聯穎光電 |
94.00 |
議價 |
100.75 |
100.75 |
0.00 |
0.00% |
| 昇陽電池 |
38.1 |
49.3 |
43.7 |
43.25 |
▲0.45 |
1.03% |
| 漢芝電子 |
80.00 |
90.00 |
85.00 |
86 |
▼1.00 |
1.18% |
| 國璽幹細 |
26.00 |
34.00 |
30.00 |
32.25 |
▼2.25 |
7.50% |
| 泓辰材料 |
86.00 |
98.00 |
92.00 |
92 |
0.00 |
0.00% |
| 陽信商銀 |
10.2 |
10.8 |
10.5 |
10 |
▲0.50 |
4.76% |
| 星宇航空 |
議價 |
議價 |
18 |
18 |
0.00 |
0.00% |
| 華立捷 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 勝華科技 |
議價 |
議價 |
|
|
|
|
| 資拓宏宇 |
86.7 |
議價 |
86.2 |
85.75 |
▲0.45 |
0.52% |
| 永達保險 |
65.00 |
75.00 |
70.00 |
68 |
▲2.00 |
2.86% |
| 全虹 |
10.2 |
議價 |
10.6 |
11 |
▼0.40 |
3.77% |
| 崇光百貨 |
12.3 |
議價 |
12.2 |
12 |
▲0.20 |
1.64% |
| 華泰銀行 |
議價 |
6.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 大慶票券 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
| 板信商銀 |
6.1 |
議價 |
6.1 |
6 |
▲0.10 |
1.64% |
| 東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
| 南美特科 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
| 民間投資 |
議價 |
22.3 |
22.2 |
22 |
▲0.20 |
0.90% |
| 格斯科技 |
36.0 |
議價 |
40.1 |
44.25 |
▼4.15 |
10.35% |
| 龍彩科技 |
7.2 |
議價 |
7.1 |
7 |
▲0.10 |
1.41% |
| 信東生技 |
議價 |
議價 |
24 |
24 |
0.00 |
0.00% |
| 友嘉實業 |
17.4 |
議價 |
17.7 |
18 |
▼0.30 |
1.69% |
| 國票綜合 |
議價 |
11.3 |
11.2 |
11 |
▲0.20 |
1.79% |
| 萬通票券 |
議價 |
17.4 |
17.2 |
17 |
▲0.20 |
1.16% |
| 通用矽酮 |
15.3 |
議價 |
15.2 |
15 |
▲0.20 |
1.32% |
| 華映 |
議價 |
議價 |
|
|
|
|
| 昱盛電子 |
36.0 |
議價 |
35.6 |
35.25 |
▲0.35 |
0.98% |
| 台塑生醫 |
71.1 |
議價 |
70.6 |
70 |
▲0.60 |
0.85% |
| 長春石化 |
81.5 |
議價 |
79.1 |
76.75 |
▲2.35 |
2.97% |
| 元大投信 |
66.0 |
議價 |
65.5 |
65 |
▲0.50 |
0.76% |
| 穩晟材料 |
66.0 |
議價 |
64.3 |
62.5 |
▲1.80 |
2.80% |
|
|
|
|
|
|
|
