|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.00 |
10.20 |
9.60 |
9.5 |
▲0.10 |
1.04% |
| 南山人壽 |
15.40 |
17.00 |
16.20 |
16 |
▲0.20 |
1.23% |
| 太電 |
19.00 |
25.00 |
22.00 |
22 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
22.75 |
22.75 |
0.00 |
0.00% |
| 宇川精密 |
60.00 |
議價 |
83.5 |
83.5 |
0.00 |
0.00% |
| 中華立鼎 |
133.2 |
164.7 |
149.0 |
147.75 |
▲1.25 |
0.84% |
| 藍新科技 |
議價 |
議價 |
50 |
50 |
0.00 |
0.00% |
| 永達保險 |
48.00 |
58.00 |
53.00 |
54.5 |
▼1.50 |
2.83% |
| 華泰銀行 |
議價 |
議價 |
5.75 |
5.75 |
0.00 |
0.00% |
| 明緯企業 |
393.9 |
419.4 |
406.7 |
405 |
▲1.70 |
0.42% |
| 東森電視 |
101.0 |
179.7 |
140.4 |
140 |
▲0.40 |
0.28% |
| 藥祇生醫 |
85.6 |
議價 |
83.6 |
81.5 |
▲2.10 |
2.51% |
| 力晶 |
7.00 |
10.00 |
8.50 |
8.5 |
0.00 |
0.00% |
| 昱鐳光電 |
60.6 |
81.9 |
71.3 |
68.25 |
▲3.05 |
4.28% |
| 台泥循環 |
8.50 |
10.50 |
9.50 |
9.5 |
0.00 |
0.00% |
| 聯穎光電 |
議價 |
議價 |
45.25 |
45.25 |
0.00 |
0.00% |
| 昇陽先進 |
議價 |
議價 |
27 |
27 |
0.00 |
0.00% |
| 大陽科技 |
171.5 |
議價 |
169.9 |
168.25 |
▲1.65 |
0.97% |
| 華儲公司 |
議價 |
議價 |
23.25 |
23.25 |
0.00 |
0.00% |
| 南陽實業 |
21.0 |
27.9 |
24.5 |
24.25 |
▲0.25 |
1.02% |
| 光陽工業 |
40.4 |
50.0 |
45.2 |
45 |
▲0.20 |
0.44% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 國票綜合 |
9.7 |
12.0 |
10.9 |
10.75 |
▲0.15 |
1.38% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 板信商銀 |
5.00 |
議價 |
5.75 |
5.75 |
0.00 |
0.00% |
| 大慶票券 |
11.0 |
議價 |
11.0 |
11 |
0.00 |
0.00% |
| 中信投資 |
議價 |
議價 |
24 |
24 |
0.00 |
0.00% |
| 耐特 |
議價 |
議價 |
53.25 |
53.25 |
0.00 |
0.00% |
| 華德光電 |
35.3 |
議價 |
34.9 |
34.5 |
▲0.40 |
1.15% |
| 勝華科技 |
議價 |
議價 |
0.25 |
0.25 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 實聯精密 |
議價 |
18.6 |
17.4 |
16.25 |
▲1.15 |
6.61% |
| 漢芝電子 |
議價 |
議價 |
56 |
56 |
0.00 |
0.00% |
| 太陽光電 |
議價 |
7.1 |
7.1 |
7 |
▲0.10 |
1.41% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 馬上發 |
議價 |
12.5 |
12.4 |
12.25 |
▲0.15 |
1.21% |
| 台灣糖業 |
議價 |
54.9 |
55.0 |
55 |
0.00 |
0.00% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 三信商銀 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
| 亞太投資 |
議價 |
38.0 |
38.0 |
38 |
0.00 |
0.00% |
| 中廣 |
4.3 |
議價 |
4.3 |
4.25 |
▲0.05 |
1.16% |
| 年代網際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 聯亞藥 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
| 愛迪亞 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 盛英 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
|
|
|
|
|
|
|
