|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶積成 |
35.00 |
37.00 |
36.00 |
36.25 |
▼0.25 |
0.69% |
| 力晶科技 |
24.5 |
26.0 |
25.3 |
25.25 |
▲0.05 |
0.20% |
| 采鈺科技 |
196.00 |
208.00 |
202.00 |
200.75 |
▲1.25 |
0.62% |
| 台灣特品 |
68.0 |
72.5 |
70.3 |
70.5 |
▼0.20 |
0.28% |
| 華景電通 |
81.5 |
89.2 |
85.4 |
85.75 |
▼0.35 |
0.41% |
| 太電 |
12.3 |
14.7 |
13.5 |
13 |
▲0.50 |
3.70% |
| 南山人壽 |
14.00 |
15.40 |
14.70 |
14 |
▲0.70 |
4.76% |
| 力智電子 |
78.00 |
86.00 |
82.00 |
84 |
▼2.00 |
2.44% |
| 新應材 |
36.0 |
42.4 |
39.2 |
38.25 |
▲0.95 |
2.42% |
| 陽信商銀 |
9.2 |
10.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 永達保險 |
77.5 |
82.8 |
80.2 |
79.75 |
▲0.45 |
0.56% |
| 信東生技 |
33.0 |
39.7 |
36.4 |
36.25 |
▲0.15 |
0.41% |
| 富田電機 |
165.4 |
175.0 |
170.2 |
167.75 |
▲2.45 |
1.44% |
| 聯穎光電 |
11.2 |
17.4 |
14.3 |
14 |
▲0.30 |
2.10% |
| 三信商銀 |
議價 |
12.7 |
12.4 |
12 |
▲0.40 |
3.23% |
| 致嘉科技 |
3.1 |
議價 |
3.1 |
3 |
▲0.10 |
3.23% |
| 宏瀨科技 |
26.8 |
32.4 |
29.6 |
29.25 |
▲0.35 |
1.18% |
| 中信投資 |
18.4 |
議價 |
18.7 |
19 |
▼0.30 |
1.60% |
| 台塑網科 |
42.2 |
議價 |
41.7 |
41.25 |
▲0.45 |
1.08% |
| 南美特科 |
20.4 |
議價 |
20.2 |
20 |
▲0.20 |
0.99% |
| 友嘉實業 |
17.4 |
議價 |
17.2 |
17 |
▲0.20 |
1.16% |
| 大中票券 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
| 萬通票券 |
議價 |
13.7 |
13.9 |
14 |
▼0.10 |
0.72% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 長春石化 |
60.8 |
議價 |
58.2 |
55.5 |
▲2.70 |
4.64% |
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 東森電視 |
109.2 |
議價 |
108.0 |
106.75 |
▲1.25 |
1.16% |
| 板信商銀 |
議價 |
7.1 |
7.1 |
7 |
▲0.10 |
1.41% |
| 合眾紙業 |
1.0 |
議價 |
1.0 |
1 |
0.00 |
0.00% |
| 佳勝科技 |
35.0 |
議價 |
34.1 |
33.25 |
▲0.85 |
2.49% |
| 國璽幹細 |
21.5 |
議價 |
21.8 |
22 |
▼0.20 |
0.92% |
| 芯測科技 |
66.0 |
議價 |
63.8 |
61.5 |
▲2.30 |
3.61% |
| 梭特科技 |
114.3 |
議價 |
112.7 |
111 |
▲1.70 |
1.51% |
| 台泥循環 |
14.3 |
議價 |
14.7 |
15 |
▼0.30 |
2.04% |
| 台灣糖業 |
35.0 |
議價 |
32.6 |
30.25 |
▲2.35 |
7.21% |
| 潤雅生技 |
16.4 |
議價 |
16.2 |
16 |
▲0.20 |
1.23% |
| 世基生醫 |
19.4 |
議價 |
19.2 |
19 |
▲0.20 |
1.04% |
| 台中精機 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 視陽光學 |
126.5 |
議價 |
127.6 |
128.75 |
▼1.15 |
0.90% |
|
|
|
|
|
|
|
