|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
16.4 |
17.4 |
16.9 |
17 |
▼0.10 |
0.59% |
| 南山人壽 |
23.5 |
25.5 |
24.5 |
24 |
▲0.50 |
2.04% |
| 晶心科技 |
90.00 |
105.00 |
97.50 |
97.75 |
▼0.25 |
0.26% |
| 星友科技 |
53.00 |
69.00 |
61.00 |
59 |
▲2.00 |
3.28% |
| 大銀微系 |
100.00 |
125.00 |
112.50 |
111.75 |
▲0.75 |
0.67% |
| 太電 |
8.00 |
9.00 |
8.50 |
9 |
▼0.50 |
5.88% |
| 賽亞基因 |
24.5 |
27.7 |
26.1 |
25 |
▲1.10 |
4.21% |
| 絡達科技 |
165.00 |
175.00 |
170.00 |
169.75 |
▲0.25 |
0.15% |
| 陽信商銀 |
8.2 |
9.3 |
8.8 |
9 |
▼0.20 |
2.27% |
| 瑞耘科技 |
27.9 |
31.9 |
29.9 |
29.25 |
▲0.65 |
2.17% |
| 台塑網科 |
50.4 |
76.5 |
63.5 |
62.5 |
▲1.00 |
1.57% |
| 正基科技 |
24.5 |
30.6 |
27.6 |
24 |
▲3.60 |
13.04% |
| 新應材 |
29.9 |
36.0 |
33.0 |
32.25 |
▲0.75 |
2.27% |
| 華聯生技 |
10.2 |
13.0 |
11.6 |
9 |
▲2.60 |
22.41% |
| 必翔電能 |
25.00 |
32.00 |
28.50 |
28.25 |
▲0.25 |
0.88% |
| 遠雄人壽 |
16.4 |
20.6 |
18.5 |
18 |
▲0.50 |
2.70% |
| 力智電子 |
12.60 |
18.00 |
15.30 |
15 |
▲0.30 |
1.96% |
| 吉佳科技 |
6 |
13.25 |
9 |
12 |
▼3.00 |
33.33% |
| 興能高科 |
12.3 |
15.4 |
13.9 |
13 |
▲0.90 |
6.47% |
| 慶云事業 |
議價 |
議價 |
54.5 |
54.5 |
0.00 |
0.00% |
| 宏觀微電 |
81.5 |
93.4 |
87.5 |
86.75 |
▲0.75 |
0.86% |
| 華泰銀行 |
5.1 |
議價 |
5.6 |
6 |
▼0.40 |
7.14% |
| 寶德能源 |
2.0 |
7.1 |
4.6 |
4 |
▲0.60 |
13.04% |
| 聯相光電 |
2.0 |
5.6 |
3.8 |
4 |
▼0.20 |
5.26% |
| 大中票券 |
6.1 |
10.5 |
8.3 |
8 |
▲0.30 |
3.61% |
| 台灣集保 |
59.8 |
64.5 |
62.2 |
60.5 |
▲1.70 |
2.73% |
| 萬通票券 |
7.2 |
8.6 |
7.9 |
7 |
▲0.90 |
11.39% |
| 群邁通訊 |
12.3 |
23.0 |
17.7 |
16 |
▲1.70 |
9.60% |
| 國璽幹細 |
議價 |
15.00 |
12 |
12 |
0.00 |
0.00% |
| 致嘉科技 |
14.3 |
18.1 |
16.2 |
16 |
▲0.20 |
1.23% |
| 南美特科 |
16.4 |
議價 |
16.2 |
16 |
▲0.20 |
1.23% |
| 勝創科技 |
3.1 |
6.4 |
4.8 |
3 |
▲1.80 |
37.50% |
| 台塑生醫 |
36.0 |
48.0 |
42.0 |
41.25 |
▲0.75 |
1.79% |
| 南寶樹脂 |
86.00 |
112.00 |
99.00 |
102.75 |
▼3.75 |
3.79% |
| 錸寶科技 |
5.1 |
7.4 |
6.3 |
6 |
▲0.30 |
4.76% |
| 新德科技 |
7.2 |
10.0 |
8.6 |
8 |
▲0.60 |
6.98% |
| 友嘉實業 |
20.4 |
27.5 |
24.0 |
24 |
0.00 |
0.00% |
| 龍彩科技 |
4.1 |
11.0 |
7.6 |
5 |
▲2.60 |
34.21% |
| 中友百貨 |
5.1 |
14.7 |
9.9 |
10 |
▼0.10 |
1.01% |
| 國票綜合 |
2.0 |
5.1 |
3.6 |
4 |
▼0.40 |
11.11% |
| 中華海洋 |
19.4 |
24.0 |
21.7 |
23 |
▼1.30 |
5.99% |
| 崇光百貨 |
12.3 |
23.8 |
18.1 |
18 |
▲0.10 |
0.55% |
| 建德工業 |
8.2 |
12.7 |
10.5 |
10 |
▲0.50 |
4.76% |
| 長榮鋼鐵 |
17.4 |
議價 |
17.2 |
17 |
▲0.20 |
1.16% |
| 信東生技 |
12.3 |
17.4 |
14.9 |
14 |
▲0.90 |
6.04% |
| 捷揚光電 |
51.6 |
70.1 |
60.9 |
60.5 |
▲0.40 |
0.66% |
| 公信電子 |
11.2 |
15.2 |
13.2 |
13 |
▲0.20 |
1.52% |
| 三信商銀 |
10.2 |
12.5 |
11.4 |
11 |
▲0.40 |
3.51% |
| 台積太陽 |
3.1 |
7.8 |
5.5 |
5 |
▲0.50 |
9.09% |
|
|
|
|
|
|
|
