|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
21.5 |
22.3 |
21.9 |
21 |
▲0.90 |
4.11% |
| 力智電子 |
60.00 |
70.00 |
65.00 |
66.5 |
▼1.50 |
2.31% |
| 富田電機 |
230.00 |
245.00 |
237.50 |
237 |
▲0.50 |
0.21% |
| 視陽光學 |
50.4 |
62.7 |
56.6 |
55.5 |
▲1.10 |
1.94% |
| 台中精機 |
13.3 |
16.7 |
15.0 |
16 |
▼1.00 |
6.67% |
| 永達保險 |
104.0 |
110.8 |
107.4 |
106.75 |
▲0.65 |
0.61% |
| 南山人壽 |
22.5 |
24.5 |
23.5 |
23 |
▲0.50 |
2.13% |
| 華景電通 |
55.7 |
61.3 |
58.5 |
59.5 |
▼1.00 |
1.71% |
| 陽信商銀 |
8.2 |
9.8 |
9.0 |
9 |
0.00 |
0.00% |
| 勝創科技 |
24.5 |
31.4 |
28.0 |
27.25 |
▲0.75 |
2.68% |
| 采鈺科技 |
32.0 |
35.8 |
33.9 |
33.25 |
▲0.65 |
1.92% |
| 能元科技 |
27.9 |
34.3 |
31.1 |
31.25 |
▼0.15 |
0.48% |
| 光宇材料 |
37.1 |
40.9 |
39.0 |
32.25 |
▲6.75 |
17.31% |
| 茂丞科技 |
35.0 |
41.9 |
38.5 |
37.25 |
▲1.25 |
3.25% |
| 大銀微系 |
108.1 |
126.0 |
117.1 |
116 |
▲1.10 |
0.94% |
| 康全電訊 |
27.9 |
43.6 |
35.8 |
34.25 |
▲1.55 |
4.33% |
| 碩鑽材料 |
42.2 |
46.1 |
44.2 |
43.25 |
▲0.95 |
2.15% |
| 佳勝科技 |
40.1 |
131.9 |
86.0 |
85.75 |
▲0.25 |
0.29% |
| 台塑生醫 |
28.9 |
34.8 |
31.9 |
31.25 |
▲0.65 |
2.04% |
| 太電 |
9.2 |
10.5 |
9.9 |
9 |
▲0.90 |
9.09% |
| 新竹物流 |
33.0 |
38.5 |
35.8 |
35.25 |
▲0.55 |
1.54% |
| 國璽幹細 |
14.3 |
16.2 |
15.3 |
15 |
▲0.30 |
1.96% |
| 三信商銀 |
10.2 |
13.7 |
12.0 |
12 |
0.00 |
0.00% |
| 鈺太科技 |
81.5 |
91.7 |
86.6 |
84.75 |
▲1.85 |
2.14% |
| 南美特科 |
22.5 |
議價 |
22.3 |
22 |
▲0.30 |
1.35% |
| 賽亞基因 |
4.1 |
7.1 |
5.6 |
5 |
▲0.60 |
10.71% |
| 漢芝電子 |
9.2 |
17.2 |
13.2 |
13 |
▲0.20 |
1.52% |
| 萬通票券 |
9.2 |
14.7 |
12.0 |
11 |
▲1.00 |
8.33% |
| 漢威光電 |
5.1 |
10.0 |
7.6 |
10 |
▼2.40 |
31.58% |
| 勝華科技 |
議價 |
1.5 |
1.3 |
1 |
▲0.30 |
23.08% |
| 致嘉科技 |
10.2 |
14.2 |
12.2 |
12 |
▲0.20 |
1.64% |
| 慶云事業 |
29.9 |
36.3 |
33.1 |
32.25 |
▲0.85 |
2.57% |
| 台通科技 |
69.0 |
79.4 |
74.2 |
72.5 |
▲1.70 |
2.29% |
| 長榮鋼鐵 |
16.4 |
27.0 |
21.7 |
22 |
▼0.30 |
1.38% |
| 華泰銀行 |
4.1 |
6.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 保勝 |
8.2 |
22.5 |
15.4 |
15 |
▲0.40 |
2.60% |
| 台灣麗偉 |
11.2 |
21.6 |
16.4 |
16 |
▲0.40 |
2.44% |
| 新應材 |
39.1 |
41.4 |
40.3 |
38 |
▲2.30 |
5.71% |
| 立景光電 |
48.3 |
65.0 |
56.7 |
55.5 |
▲1.20 |
2.12% |
| 麥寮汽電 |
29.9 |
51.2 |
40.6 |
40.25 |
▲0.35 |
0.86% |
| 台灣糖業 |
36.0 |
45.1 |
40.6 |
40.25 |
▲0.35 |
0.86% |
| 台灣電力 |
4.1 |
9.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 愛迪亞 |
4.1 |
10.3 |
7.2 |
7 |
▲0.20 |
2.78% |
| 友嘉實業 |
29.9 |
40.0 |
35.0 |
34.25 |
▲0.75 |
2.14% |
| 新德科技 |
6.1 |
17.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 劍揚公司 |
4.1 |
20.1 |
12.1 |
5 |
▲7.10 |
58.68% |
| 捷揚光電 |
24.5 |
35.8 |
30.2 |
29.25 |
▲0.95 |
3.15% |
| 亞太優勢 |
2.0 |
20.1 |
11.1 |
11 |
▲0.10 |
0.90% |
|
|
|
|
|
|
|
