|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
20.2 |
24.4 |
22.3 |
20.49 |
▲1.81 |
8.12% |
| 力晶科技 |
19.60 |
21.40 |
20.50 |
18.86 |
▲1.64 |
8.00% |
| 富田電機 |
139.4 |
171.6 |
155.5 |
151.32 |
▲4.18 |
2.69% |
| 力智電子 |
71.9 |
82.4 |
77.2 |
73.95 |
▲3.25 |
4.21% |
| 國璽幹細 |
24.5 |
30.7 |
27.6 |
24.69 |
▲2.91 |
10.54% |
| 陽信商銀 |
9.40 |
10.20 |
9.80 |
8.85 |
▲0.95 |
9.69% |
| 太電 |
11.2 |
13.9 |
12.6 |
11.53 |
▲1.07 |
8.49% |
| 新應材 |
33.3 |
45.8 |
39.6 |
35.65 |
▲3.95 |
9.97% |
| 台中精機 |
10.2 |
15.0 |
12.6 |
11.23 |
▲1.37 |
10.87% |
| 信東生技 |
26.3 |
33.2 |
29.8 |
27.37 |
▲2.43 |
8.15% |
| 采鈺科技 |
24.0 |
29.6 |
26.8 |
24.31 |
▲2.49 |
9.29% |
| 台灣特品 |
20.7 |
議價 |
19.9 |
19.02 |
▲0.88 |
4.42% |
| 澤米科技 |
26.3 |
32.4 |
29.4 |
26.99 |
▲2.41 |
8.20% |
| 三信商銀 |
10.0 |
14.3 |
12.2 |
10.85 |
▲1.35 |
11.07% |
| 慶云事業 |
31.50 |
37.50 |
34.50 |
30.23 |
▲4.27 |
12.38% |
| 萬通票券 |
9.0 |
15.7 |
12.4 |
8.73 |
▲3.67 |
29.60% |
| 台塑生醫 |
24.5 |
33.2 |
28.9 |
26.22 |
▲2.68 |
9.27% |
| 優陽材料 |
4.6 |
16.4 |
10.5 |
8.85 |
▲1.65 |
15.71% |
| 潤雅生技 |
18.8 |
30.0 |
24.4 |
22.08 |
▲2.32 |
9.51% |
| 台灣麗偉 |
12.1 |
22.2 |
17.2 |
15.17 |
▲2.03 |
11.80% |
| 能元科技 |
23.5 |
32.5 |
28.0 |
25.69 |
▲2.31 |
8.25% |
| 華泰銀行 |
3.9 |
6.1 |
5.0 |
4.5 |
▲0.50 |
10.00% |
| 友嘉實業 |
29.5 |
50.4 |
40.0 |
36.04 |
▲3.96 |
9.90% |
| 大銀微系 |
81.6 |
88.5 |
85.1 |
79.01 |
▲6.09 |
7.16% |
| 永達保險 |
80.6 |
92.6 |
86.6 |
81.23 |
▲5.37 |
6.20% |
| 視陽光學 |
59.1 |
72.4 |
65.8 |
61.65 |
▲4.15 |
6.31% |
| 台塑網科 |
42.8 |
57.5 |
50.2 |
46.27 |
▲3.93 |
7.83% |
| 光陽工業 |
48.1 |
議價 |
47.6 |
47 |
▲0.60 |
1.26% |
| 台通科技 |
52.9 |
67.9 |
60.4 |
56.87 |
▲3.53 |
5.84% |
| 新竹物流 |
32.3 |
議價 |
31.8 |
31.32 |
▲0.48 |
1.51% |
| 崇光百貨 |
8.3 |
16.0 |
12.2 |
11.3 |
▲0.90 |
7.38% |
| 國興保全 |
議價 |
47.6 |
44.9 |
42.16 |
▲2.74 |
6.10% |
| 愛迪亞 |
議價 |
10.9 |
10.9 |
10.92 |
▼0.02 |
0.18% |
| 捷揚光電 |
議價 |
164.8 |
160.0 |
155.2 |
▲4.80 |
3.00% |
| 鋒鎂工業 |
議價 |
97.8 |
94.0 |
90.25 |
▲3.75 |
3.99% |
| 大中票券 |
7.8 |
議價 |
7.7 |
7.65 |
▲0.05 |
0.65% |
| 茂丞科技 |
議價 |
37.4 |
35.3 |
33.18 |
▲2.12 |
6.01% |
| 碩頡科技 |
議價 |
5.4 |
5.0 |
4.5 |
▲0.50 |
10.00% |
| 恆景科技 |
議價 |
36.7 |
34.6 |
32.55 |
▲2.05 |
5.92% |
| 萊特先進 |
議價 |
25.8 |
24.9 |
23.92 |
▲0.98 |
3.94% |
| 佳勝科技 |
議價 |
92.6 |
89.5 |
86.45 |
▲3.05 |
3.41% |
| 聖恩全 |
議價 |
8.5 |
7.8 |
7.09 |
▲0.71 |
9.10% |
| 長榮鋼鐵 |
17.7 |
議價 |
17.5 |
17.29 |
▲0.21 |
1.20% |
| 京華超音 |
11.2 |
議價 |
11.1 |
10.92 |
▲0.18 |
1.62% |
| 南美特科 |
19.8 |
議價 |
19.4 |
19.02 |
▲0.38 |
1.96% |
| 勝華科技 |
0.3 |
議價 |
0.3 |
0.27 |
▲0.03 |
10.00% |
| 賽亞基因 |
5.5 |
10.4 |
8.0 |
6.91 |
▲1.09 |
13.63% |
|
|
|
|
|
|
|
