|
|
熱門股票 |
|
漲跌幅排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
南山人壽 |
17.00 |
18.00 |
17.50 |
17.25 |
▲0.25 |
1.43% |
太電 |
17.00 |
20.00 |
18.50 |
18.25 |
▲0.25 |
1.35% |
信東生技 |
議價 |
議價 |
26.25 |
26.25 |
0.00 |
0.00% |
台泥循環 |
13.0 |
13.7 |
13.4 |
13 |
▲0.40 |
2.99% |
資拓宏宇 |
86.00 |
議價 |
94.25 |
94.25 |
0.00 |
0.00% |
實聯精密 |
18.1 |
議價 |
18.1 |
18 |
▲0.10 |
0.55% |
板信商銀 |
5.6 |
6.4 |
6.0 |
6 |
0.00 |
0.00% |
南美特科 |
207.1 |
議價 |
203.6 |
200 |
▲3.60 |
1.77% |
富田電機 |
議價 |
議價 |
86.75 |
86.75 |
0.00 |
0.00% |
華立捷 |
議價 |
議價 |
15.5 |
15.5 |
0.00 |
0.00% |
永達保險 |
62.00 |
議價 |
67.25 |
67.25 |
0.00 |
0.00% |
碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
陽信商銀 |
10.2 |
10.8 |
10.5 |
10.5 |
0.00 |
0.00% |
華泰銀行 |
4.6 |
5.6 |
5.1 |
5 |
▲0.10 |
1.96% |
泓辰材料 |
議價 |
107.4 |
107.3 |
107.25 |
▲0.05 |
0.05% |
萬通票券 |
8.9 |
11.3 |
10.1 |
10 |
▲0.10 |
0.99% |
宇川精密 |
48.3 |
議價 |
50.8 |
53.25 |
▼2.45 |
4.82% |
賽亞基因 |
7.4 |
12.0 |
9.7 |
9.5 |
▲0.20 |
2.06% |
昇陽電池 |
議價 |
議價 |
34 |
34 |
0.00 |
0.00% |
東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
華儲公司 |
15.1 |
23.0 |
19.1 |
19 |
▲0.10 |
0.52% |
大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
耐特 |
29.1 |
40.9 |
35.0 |
35 |
0.00 |
0.00% |
崇光百貨 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
稜研科技 |
55.5 |
議價 |
55.3 |
55 |
▲0.30 |
0.54% |
大陽科技 |
191.7 |
議價 |
190.4 |
189 |
▲1.40 |
0.74% |
前瞻能源 |
28.1 |
31.6 |
29.9 |
29.5 |
▲0.40 |
1.34% |
藍新科技 |
34.3 |
議價 |
33.2 |
32 |
▲1.20 |
3.61% |
凌嘉科技 |
52.4 |
議價 |
51.7 |
51 |
▲0.70 |
1.35% |
中信投資 |
24.0 |
議價 |
23.5 |
23 |
▲0.50 |
2.13% |
勝華科技 |
0.3 |
1.2 |
0.8 |
0.5 |
▲0.30 |
37.50% |
台塑網科 |
75.7 |
92.9 |
84.3 |
84 |
▲0.30 |
0.36% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
瑞隆科技 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
晶華石英 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
台開 |
議價 |
3.4 |
3.3 |
3.25 |
▲0.05 |
1.52% |
台灣沛晶 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
衛普國際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
亞典資訊 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
儲盈科技 |
議價 |
70.1 |
70.1 |
70 |
▲0.10 |
0.14% |
智安電子 |
議價 |
37.0 |
36.0 |
35 |
▲1.00 |
2.78% |
奕微科 |
議價 |
103.9 |
104.0 |
104 |
0.00 |
0.00% |
晨豐光電 |
議價 |
45.1 |
45.1 |
45 |
▲0.10 |
0.22% |
|
|
|
|
|
|