|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
28.60 |
30.00 |
29.30 |
29.25 |
▲0.05 |
0.17% |
| 南山人壽 |
21.80 |
23.80 |
22.80 |
22 |
▲0.80 |
3.51% |
| 力智電子 |
80.00 |
90.00 |
85.00 |
84.75 |
▲0.25 |
0.29% |
| 太電 |
11.2 |
13.5 |
12.4 |
12 |
▲0.40 |
3.23% |
| 國璽幹細 |
18.00 |
20.00 |
19.00 |
17 |
▲2.00 |
10.53% |
| 陽信商銀 |
8.2 |
9.8 |
9.0 |
9 |
0.00 |
0.00% |
| 采鈺科技 |
26.8 |
28.7 |
27.8 |
27.25 |
▲0.55 |
1.98% |
| 賽亞基因 |
5.1 |
8.8 |
7.0 |
6 |
▲1.00 |
14.29% |
| 台中精機 |
13.3 |
15.7 |
14.5 |
14 |
▲0.50 |
3.45% |
| 永達保險 |
84.00 |
96.00 |
90.00 |
91.75 |
▼1.75 |
1.94% |
| 視陽光學 |
69.0 |
70.6 |
69.8 |
68.5 |
▲1.30 |
1.86% |
| 大銀微系 |
88.7 |
92.2 |
90.5 |
89.75 |
▲0.75 |
0.83% |
| 富田電機 |
192.00 |
210.00 |
201.00 |
199.75 |
▲1.25 |
0.62% |
| 映智科技 |
27.9 |
40.2 |
34.1 |
34.25 |
▼0.15 |
0.44% |
| 信東生技 |
25.8 |
31.9 |
28.9 |
28.25 |
▲0.65 |
2.25% |
| 華景電通 |
42.2 |
55.6 |
48.9 |
49 |
▼0.10 |
0.20% |
| 新應材 |
40.1 |
48.5 |
44.3 |
46.25 |
▼1.95 |
4.40% |
| 潤雅生技 |
22.5 |
29.4 |
26.0 |
25.25 |
▲0.75 |
2.88% |
| 三信商銀 |
10.2 |
13.5 |
11.9 |
11 |
▲0.90 |
7.56% |
| 友嘉實業 |
40.1 |
49.8 |
45.0 |
45 |
0.00 |
0.00% |
| 能元科技 |
24.5 |
35.3 |
29.9 |
30.25 |
▼0.35 |
1.17% |
| 崇光百貨 |
10.2 |
15.7 |
13.0 |
12 |
▲1.00 |
7.69% |
| 勝創科技 |
27.9 |
37.0 |
32.5 |
32.25 |
▲0.25 |
0.77% |
| 建德工業 |
13.3 |
20.8 |
17.1 |
16 |
▲1.10 |
6.43% |
| 台灣麗偉 |
11.2 |
21.6 |
16.4 |
16 |
▲0.40 |
2.44% |
| 中華海洋 |
35.0 |
43.1 |
39.1 |
39 |
▲0.10 |
0.26% |
| 致嘉科技 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 康全電訊 |
議價 |
議價 |
61 |
61 |
0.00 |
0.00% |
| 光陽工業 |
50.4 |
64.0 |
57.2 |
56.5 |
▲0.70 |
1.22% |
| 台塑生醫 |
26.8 |
32.4 |
29.6 |
29.25 |
▲0.35 |
1.18% |
| 聖恩全 |
6.1 |
8.6 |
7.4 |
7 |
▲0.40 |
5.41% |
| 佳勝科技 |
82.6 |
123.8 |
103.2 |
100 |
▲3.20 |
3.10% |
| 優陽材料 |
9.2 |
16.4 |
12.8 |
13 |
▼0.20 |
1.56% |
| 澤米科技 |
23.5 |
27.0 |
25.3 |
25.25 |
▲0.05 |
0.20% |
| 南美特科 |
21.5 |
議價 |
20.8 |
20 |
▲0.80 |
3.85% |
| 萬通票券 |
9.2 |
15.2 |
12.2 |
9 |
▲3.20 |
26.23% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
4 |
▲1.00 |
20.00% |
| 合眾紙業 |
2.0 |
7.1 |
4.6 |
4 |
▲0.60 |
13.04% |
| 新竹物流 |
33.0 |
議價 |
33.6 |
34.25 |
▼0.65 |
1.93% |
| 茂丞科技 |
議價 |
36.5 |
36.4 |
36.25 |
▲0.15 |
0.41% |
| 勝華科技 |
議價 |
議價 |
|
|
0.00 |
|
| 宏瀨科技 |
9.2 |
16.2 |
12.7 |
12 |
▲0.70 |
5.51% |
| 京華超音 |
11.2 |
34.8 |
23.0 |
23 |
0.00 |
0.00% |
| 新光三越 |
29.9 |
50.0 |
40.0 |
40 |
0.00 |
0.00% |
| 光宇材料 |
議價 |
33.3 |
32.8 |
32.25 |
▲0.55 |
1.68% |
| 東森電視 |
106.1 |
132.4 |
119.3 |
118.75 |
▲0.55 |
0.46% |
| 長榮鋼鐵 |
16.4 |
35.0 |
25.7 |
26 |
▼0.30 |
1.17% |
| 慶云事業 |
28.9 |
36.0 |
32.5 |
32.25 |
▲0.25 |
0.77% |
|
|
|
|
|
|
|
