|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
30.00 |
32.00 |
31.00 |
31.25 |
▼0.25 |
0.81% |
| 南山人壽 |
24.5 |
26.5 |
25.5 |
25.25 |
▲0.25 |
0.98% |
| 力智電子 |
77.5 |
84.6 |
81.1 |
81.75 |
▼0.65 |
0.80% |
| 新應材 |
53.7 |
61.5 |
57.6 |
53.5 |
▲4.10 |
7.12% |
| 太電 |
10.2 |
12.5 |
11.4 |
11 |
▲0.40 |
3.51% |
| 采鈺科技 |
25.8 |
30.6 |
28.2 |
27.25 |
▲0.95 |
3.37% |
| 台中精機 |
13.3 |
16.7 |
15.0 |
14 |
▲1.00 |
6.67% |
| 國璽幹細 |
16.4 |
19.1 |
17.8 |
17 |
▲0.80 |
4.49% |
| 陽信商銀 |
9.2 |
9.8 |
9.5 |
9 |
▲0.50 |
5.26% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 富田電機 |
215.5 |
224.8 |
220.2 |
214.75 |
▲5.45 |
2.48% |
| 大銀微系 |
86.7 |
95.3 |
91.0 |
89.75 |
▲1.25 |
1.37% |
| 永達保險 |
94.8 |
103.2 |
99.0 |
98.75 |
▲0.25 |
0.25% |
| 華景電通 |
49.3 |
61.8 |
55.6 |
54.5 |
▲1.10 |
1.98% |
| 友嘉實業 |
42.2 |
52.9 |
47.6 |
47.25 |
▲0.35 |
0.74% |
| 三信商銀 |
10.2 |
13.5 |
11.9 |
12 |
▼0.10 |
0.84% |
| 康全電訊 |
55.7 |
70.1 |
62.9 |
59.5 |
▲3.40 |
5.41% |
| 勝創科技 |
27.9 |
36.8 |
32.4 |
31.25 |
▲1.15 |
3.55% |
| 賽亞基因 |
5.1 |
9.8 |
7.5 |
7 |
▲0.50 |
6.67% |
| 佳勝科技 |
81.5 |
134.8 |
108.2 |
105.75 |
▲2.45 |
2.26% |
| 視陽光學 |
67.0 |
69.9 |
68.5 |
67.5 |
▲1.00 |
1.46% |
| 聖恩全 |
6.1 |
8.8 |
7.5 |
7 |
▲0.50 |
6.67% |
| 澤米科技 |
24.5 |
27.5 |
26.0 |
25.25 |
▲0.75 |
2.88% |
| 台塑生醫 |
28.9 |
34.1 |
31.5 |
31.25 |
▲0.25 |
0.79% |
| 信東生技 |
25.8 |
34.1 |
30.0 |
29.25 |
▲0.75 |
2.50% |
| 新竹物流 |
33.0 |
38.7 |
35.9 |
35 |
▲0.90 |
2.51% |
| 台灣特品 |
29.9 |
40.0 |
35.0 |
34.25 |
▲0.75 |
2.14% |
| 潤雅生技 |
20.4 |
30.1 |
25.3 |
25.25 |
▲0.05 |
0.20% |
| 台灣麗偉 |
11.2 |
21.6 |
16.4 |
16 |
▲0.40 |
2.44% |
| 昱鐳光電 |
議價 |
26.0 |
26.1 |
26.25 |
▼0.15 |
0.57% |
| 台灣龍盟 |
11.2 |
15.9 |
13.6 |
12 |
▲1.60 |
11.76% |
| 光陽工業 |
50.4 |
58.3 |
54.4 |
54.5 |
▼0.10 |
0.18% |
| 萬通票券 |
9.2 |
議價 |
10.1 |
11 |
▼0.90 |
8.91% |
| 能元科技 |
30.9 |
37.3 |
34.1 |
33.25 |
▲0.85 |
2.49% |
| 旭暉應用 |
35.0 |
41.7 |
38.4 |
37.25 |
▲1.15 |
2.99% |
| 中信投資 |
18.4 |
25.0 |
21.7 |
21 |
▲0.70 |
3.23% |
| 建德工業 |
9.2 |
21.1 |
15.2 |
15 |
▲0.20 |
1.32% |
| 致嘉科技 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 高明鐵 |
55.7 |
議價 |
54.6 |
53.5 |
▲1.10 |
2.01% |
| 南美特科 |
19.4 |
27.0 |
23.2 |
23 |
▲0.20 |
0.86% |
| 新德科技 |
6.1 |
15.0 |
10.6 |
14 |
▼3.40 |
32.08% |
| 凌越生醫 |
議價 |
議價 |
14 |
14 |
0.00 |
0.00% |
| 台塑網科 |
51.6 |
57.1 |
54.4 |
49.25 |
▲5.15 |
9.47% |
| 板信商銀 |
5.1 |
6.9 |
6.0 |
6 |
0.00 |
0.00% |
| 勝華科技 |
議價 |
1.2 |
0.6 |
|
▲0.60 |
100.00% |
| 善德生技 |
14.3 |
32.1 |
23.2 |
23 |
▲0.20 |
0.86% |
| 舜全電子 |
議價 |
16.7 |
14.4 |
12 |
▲2.40 |
16.67% |
| 映智科技 |
25.8 |
37.0 |
31.4 |
31.25 |
▲0.15 |
0.48% |
|
|
|
|
|
|
|
