|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力智電子 |
56.7 |
61.3 |
59.0 |
56.5 |
▲2.50 |
4.24% |
| 南山人壽 |
15.3 |
17.2 |
16.3 |
16 |
▲0.30 |
1.84% |
| 台灣特品 |
44.2 |
46.3 |
45.3 |
44.25 |
▲1.05 |
2.32% |
| 澤米科技 |
32.0 |
35.3 |
33.7 |
33.25 |
▲0.45 |
1.34% |
| 采鈺科技 |
71.1 |
75.7 |
73.4 |
69.5 |
▲3.90 |
5.31% |
| 太電 |
12.3 |
14.7 |
13.5 |
13 |
▲0.50 |
3.70% |
| 力晶積成 |
23.5 |
24.8 |
24.2 |
23 |
▲1.20 |
4.96% |
| 力晶科技 |
17.4 |
18.4 |
17.9 |
18 |
▼0.10 |
0.56% |
| 華景電通 |
39.1 |
45.3 |
42.2 |
41.25 |
▲0.95 |
2.25% |
| 陽信商銀 |
9.2 |
10.8 |
10.0 |
10 |
0.00 |
0.00% |
| 永達保險 |
88.7 |
92.6 |
90.7 |
89.75 |
▲0.95 |
1.05% |
| 新應材 |
29.9 |
35.5 |
32.7 |
32.25 |
▲0.45 |
1.38% |
| 視陽光學 |
95.9 |
107.8 |
101.9 |
100.75 |
▲1.15 |
1.13% |
| 潤雅生技 |
16.4 |
25.0 |
20.7 |
20 |
▲0.70 |
3.38% |
| 信東生技 |
33.0 |
41.9 |
37.5 |
37 |
▲0.50 |
1.33% |
| 富田電機 |
137.8 |
144.6 |
141.2 |
140.75 |
▲0.45 |
0.32% |
| 勝華科技 |
議價 |
1.5 |
0.8 |
|
▲0.80 |
100.00% |
| 台中精機 |
10.2 |
15.2 |
12.7 |
12 |
▲0.70 |
5.51% |
| 台灣電力 |
4.1 |
8.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 勝創科技 |
21.5 |
議價 |
22.3 |
23 |
▼0.70 |
3.14% |
| 華泰銀行 |
5.1 |
5.9 |
5.5 |
5 |
▲0.50 |
9.09% |
| 大中票券 |
9.2 |
12.5 |
10.9 |
10 |
▲0.90 |
8.26% |
| 崇光百貨 |
8.2 |
13.0 |
10.6 |
11 |
▼0.40 |
3.77% |
| 茂丞科技 |
14.3 |
26.0 |
20.2 |
20 |
▲0.20 |
0.99% |
| 東森電視 |
109.2 |
129.9 |
119.6 |
118.75 |
▲0.85 |
0.71% |
| 台灣糖業 |
27.9 |
議價 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 慶云事業 |
30.9 |
34.1 |
32.5 |
32.25 |
▲0.25 |
0.77% |
| 宏瀨科技 |
議價 |
40.0 |
30.0 |
20 |
▲10.00 |
33.33% |
| 漢芝電子 |
議價 |
17.2 |
17.1 |
17 |
▲0.10 |
0.58% |
| 中華海洋 |
議價 |
34.8 |
32.5 |
30.25 |
▲2.25 |
6.92% |
| 板信商銀 |
6.1 |
議價 |
6.1 |
6 |
▲0.10 |
1.64% |
| 微妙軟體 |
議價 |
10.0 |
9.5 |
9 |
▲0.50 |
5.26% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 新竹物流 |
39.1 |
議價 |
38.7 |
38.25 |
▲0.45 |
1.16% |
| 全虹 |
9.2 |
12.5 |
10.9 |
11 |
▼0.10 |
0.92% |
| 佳勝科技 |
57.8 |
議價 |
56.2 |
54.5 |
▲1.70 |
3.02% |
| 國璽幹細 |
26.8 |
30.1 |
28.5 |
28.25 |
▲0.25 |
0.88% |
| 賽亞基因 |
2.0 |
議價 |
2.5 |
3 |
▼0.50 |
20.00% |
| 芯測科技 |
37.1 |
41.9 |
39.5 |
38.25 |
▲1.25 |
3.16% |
| 台泥循環 |
15.3 |
議價 |
15.2 |
15 |
▲0.20 |
1.32% |
| 台塑網科 |
47.3 |
議價 |
46.8 |
46.25 |
▲0.55 |
1.18% |
| 友嘉實業 |
30.9 |
議價 |
30.1 |
29.25 |
▲0.85 |
2.82% |
| 國票綜合 |
3.1 |
8.1 |
5.6 |
5 |
▲0.60 |
10.71% |
| 立榮航空 |
議價 |
17.6 |
17.3 |
17 |
▲0.30 |
1.73% |
| 保勝 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 台塑生醫 |
29.9 |
議價 |
30.0 |
30 |
0.00 |
0.00% |
| 國興保全 |
議價 |
46.1 |
46.1 |
46 |
▲0.10 |
0.22% |
|
|
|
|
|
|
|
