|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶積成 |
38.50 |
40.50 |
39.50 |
39.25 |
▲0.25 |
0.63% |
| 力晶科技 |
25.8 |
26.5 |
26.2 |
25.25 |
▲0.95 |
3.63% |
| 采鈺科技 |
198.00 |
208.00 |
203.00 |
205.75 |
▼2.75 |
1.35% |
| 力智電子 |
83.6 |
88.0 |
85.8 |
84.75 |
▲1.05 |
1.22% |
| 台泥循環 |
14.3 |
20.3 |
17.3 |
17 |
▲0.30 |
1.73% |
| 陽信商銀 |
9.2 |
10.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 東森電視 |
109.2 |
137.7 |
123.5 |
122.75 |
▲0.75 |
0.61% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
4 |
▲0.80 |
16.67% |
| 華景電通 |
80.00 |
88.00 |
84.00 |
84.75 |
▼0.75 |
0.89% |
| 大中票券 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
| 梭特科技 |
議價 |
161.5 |
159.1 |
156.75 |
▲2.35 |
1.48% |
| 龍彩科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 台塑生醫 |
議價 |
49.0 |
49.0 |
49 |
0.00 |
0.00% |
| 全虹 |
議價 |
14.7 |
14.4 |
14 |
▲0.40 |
2.78% |
| 國興保全 |
議價 |
45.6 |
45.4 |
45.25 |
▲0.15 |
0.33% |
| 台北金融 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 立榮航空 |
議價 |
17.6 |
17.3 |
17 |
▲0.30 |
1.73% |
| 三信商銀 |
議價 |
13.0 |
12.5 |
12 |
▲0.50 |
4.00% |
| 芯測科技 |
66.0 |
72.3 |
69.2 |
68.5 |
▲0.70 |
1.01% |
| 宏瀨科技 |
26.8 |
32.4 |
29.6 |
29.25 |
▲0.35 |
1.18% |
| 國璽幹細 |
22.5 |
26.0 |
24.3 |
24 |
▲0.30 |
1.23% |
| 新應材 |
37.1 |
43.4 |
40.3 |
40.25 |
▲0.05 |
0.12% |
| 澤米科技 |
23.5 |
28.7 |
26.1 |
26 |
▲0.10 |
0.38% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 太電 |
12.3 |
14.5 |
13.4 |
13 |
▲0.40 |
2.99% |
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 中信投資 |
18.4 |
議價 |
18.7 |
19 |
▼0.30 |
1.60% |
| 達灣生技 |
議價 |
11.5 |
11.3 |
11 |
▲0.30 |
2.65% |
| 台灣特品 |
72.1 |
74.0 |
73.1 |
72 |
▲1.10 |
1.50% |
| 中華海洋 |
議價 |
28.7 |
28.5 |
28.25 |
▲0.25 |
0.88% |
| 永達保險 |
78.5 |
82.8 |
80.7 |
79.75 |
▲0.95 |
1.18% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 視陽光學 |
124.5 |
135.8 |
130.2 |
128.75 |
▲1.45 |
1.11% |
| 萬通票券 |
議價 |
14.5 |
14.3 |
14 |
▲0.30 |
2.10% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 南山人壽 |
14.3 |
15.4 |
14.9 |
14 |
▲0.90 |
6.04% |
| 信東生技 |
33.0 |
40.0 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 台塑網科 |
42.2 |
議價 |
41.7 |
41.25 |
▲0.45 |
1.08% |
| 聯穎光電 |
11.2 |
17.6 |
14.4 |
14 |
▲0.40 |
2.78% |
| 富田電機 |
150.00 |
170.00 |
160.00 |
153.75 |
▲6.25 |
3.91% |
| 板信商銀 |
6.1 |
7.4 |
6.8 |
6 |
▲0.80 |
11.76% |
| 潤雅生技 |
16.4 |
25.0 |
20.7 |
20 |
▲0.70 |
3.38% |
| 立景光電 |
14.3 |
議價 |
14.7 |
15 |
▼0.30 |
2.04% |
| 賽亞基因 |
1.0 |
議價 |
1.0 |
1 |
0.00 |
0.00% |
| 友嘉實業 |
18.4 |
議價 |
18.2 |
18 |
▲0.20 |
1.10% |
| 名佳利金 |
8.2 |
議價 |
8.1 |
8 |
▲0.10 |
1.23% |
| 南美特科 |
20.4 |
議價 |
20.2 |
20 |
▲0.20 |
0.99% |
|
|
|
|
|
|
|
