|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶積成 |
32.50 |
34.50 |
33.50 |
32.25 |
▲1.25 |
3.73% |
| 采鈺科技 |
185.00 |
215.00 |
200.00 |
206.75 |
▼6.75 |
3.38% |
| 力晶科技 |
22.00 |
24.00 |
23.00 |
22 |
▲1.00 |
4.35% |
| 台灣特品 |
70.0 |
72.3 |
71.2 |
70.5 |
▲0.70 |
0.98% |
| 力智電子 |
62.9 |
68.4 |
65.7 |
65 |
▲0.70 |
1.07% |
| 華景電通 |
82.6 |
84.6 |
83.6 |
82.75 |
▲0.85 |
1.02% |
| 永達保險 |
77.5 |
81.9 |
79.7 |
78.75 |
▲0.95 |
1.19% |
| 南山人壽 |
15.3 |
15.9 |
15.6 |
15 |
▲0.60 |
3.85% |
| 富田電機 |
136.8 |
154.2 |
145.5 |
144.75 |
▲0.75 |
0.52% |
| 新應材 |
27.9 |
37.0 |
32.5 |
32.25 |
▲0.25 |
0.77% |
| 視陽光學 |
126.5 |
134.8 |
130.7 |
129 |
▲1.70 |
1.30% |
| 梭特科技 |
181.7 |
188.0 |
184.9 |
182.75 |
▲2.15 |
1.16% |
| 板信商銀 |
6.1 |
6.9 |
6.5 |
6 |
▲0.50 |
7.69% |
| 澤米科技 |
25.8 |
29.4 |
27.6 |
26.25 |
▲1.35 |
4.89% |
| 賽亞基因 |
1.0 |
7.1 |
4.1 |
4 |
▲0.10 |
2.44% |
| 太電 |
12.3 |
14.5 |
13.4 |
13 |
▲0.40 |
2.99% |
| 陽信商銀 |
9.2 |
10.8 |
10.0 |
9 |
▲1.00 |
10.00% |
| 宏瀨科技 |
25.8 |
33.1 |
29.5 |
29.25 |
▲0.25 |
0.85% |
| 潤雅生技 |
15.3 |
25.0 |
20.2 |
20 |
▲0.20 |
0.99% |
| 國璽幹細 |
議價 |
24.5 |
24.3 |
24 |
▲0.30 |
1.23% |
| 慶云事業 |
議價 |
38.2 |
38.2 |
38.25 |
▼0.05 |
0.13% |
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 信東生技 |
35.0 |
40.0 |
37.5 |
37 |
▲0.50 |
1.33% |
| 台塑生醫 |
45.2 |
52.0 |
48.6 |
47.25 |
▲1.35 |
2.78% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
4 |
▲0.80 |
16.67% |
| 中華海洋 |
議價 |
30.1 |
30.1 |
30 |
▲0.10 |
0.33% |
| 世基生醫 |
18.4 |
議價 |
17.7 |
17 |
▲0.70 |
3.95% |
| 芯測科技 |
議價 |
68.4 |
68.5 |
68.5 |
0.00 |
0.00% |
| 龍彩科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 萬通票券 |
議價 |
14.7 |
14.4 |
14 |
▲0.40 |
2.78% |
| 捷揚光電 |
議價 |
104.9 |
105.0 |
105 |
0.00 |
0.00% |
| 台北金融 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 台中精機 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 台泥循環 |
12.3 |
議價 |
12.2 |
12 |
▲0.20 |
1.64% |
| 光陽工業 |
46.3 |
議價 |
45.8 |
45.25 |
▲0.55 |
1.20% |
| 東森電視 |
109.2 |
議價 |
108.0 |
106.75 |
▲1.25 |
1.16% |
| 新竹物流 |
41.2 |
議價 |
40.2 |
39.25 |
▲0.95 |
2.36% |
| 台塑網科 |
議價 |
51.2 |
51.4 |
51.5 |
▼0.10 |
0.19% |
| 全虹 |
議價 |
14.7 |
14.4 |
14 |
▲0.40 |
2.78% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 大中票券 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
| 達灣生技 |
議價 |
11.5 |
11.3 |
11 |
▲0.30 |
2.65% |
|
|
|
|
|
|
|
