|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
10.60 |
12.00 |
11.30 |
11 |
▲0.30 |
2.65% |
| 采鈺科技 |
60.8 |
64.7 |
62.8 |
58.5 |
▲4.30 |
6.85% |
| 南山人壽 |
14.3 |
15.9 |
15.1 |
15 |
▲0.10 |
0.66% |
| 視陽光學 |
96.9 |
115.0 |
106.0 |
103.75 |
▲2.25 |
2.12% |
| 力智電子 |
42.2 |
51.7 |
47.0 |
46.25 |
▲0.75 |
1.60% |
| 太電 |
11.2 |
13.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 台灣特品 |
41.2 |
44.6 |
42.9 |
42.25 |
▲0.65 |
1.52% |
| 富田電機 |
106.1 |
128.2 |
117.2 |
116 |
▲1.20 |
1.02% |
| 慶云事業 |
25.8 |
31.1 |
28.5 |
27.25 |
▲1.25 |
4.39% |
| 華泰銀行 |
4.1 |
5.6 |
4.9 |
5 |
▼0.10 |
2.04% |
| 永達保險 |
80.5 |
86.3 |
83.4 |
82.75 |
▲0.65 |
0.78% |
| 新應材 |
24.5 |
31.6 |
28.1 |
28.25 |
▼0.15 |
0.53% |
| 信東生技 |
33.0 |
44.1 |
38.6 |
38.25 |
▲0.35 |
0.91% |
| 台灣糖業 |
27.9 |
議價 |
28.0 |
28 |
0.00 |
0.00% |
| 台泥循環 |
9.2 |
22.1 |
15.7 |
8 |
▲7.70 |
49.04% |
| 華景電通 |
36.0 |
議價 |
35.6 |
35.25 |
▲0.35 |
0.98% |
| 國璽幹細 |
19.4 |
27.9 |
23.7 |
24 |
▼0.30 |
1.27% |
| 台中精機 |
8.2 |
15.2 |
11.7 |
12 |
▼0.30 |
2.56% |
| 大中票券 |
8.2 |
12.5 |
10.4 |
10 |
▲0.40 |
3.85% |
| 板信商銀 |
5.1 |
議價 |
5.6 |
6 |
▼0.40 |
7.14% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 漢芝電子 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 潤雅生技 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 錫安生技 |
議價 |
48.0 |
48.0 |
48 |
0.00 |
0.00% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 新竹物流 |
39.1 |
議價 |
38.7 |
38.25 |
▲0.45 |
1.16% |
| 力晶積成 |
15.3 |
17.6 |
16.5 |
16 |
▲0.50 |
3.03% |
| 優陽材料 |
議價 |
13.0 |
12.5 |
12 |
▲0.50 |
4.00% |
| 芯測科技 |
議價 |
41.4 |
41.3 |
41.25 |
▲0.05 |
0.12% |
| 新德科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 捷揚光電 |
議價 |
121.6 |
121.7 |
121.75 |
▼0.05 |
0.04% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 立榮航空 |
議價 |
17.6 |
17.3 |
17 |
▲0.30 |
1.73% |
| 三信商銀 |
議價 |
13.0 |
11.5 |
10 |
▲1.50 |
13.04% |
| 水美工程 |
22.5 |
議價 |
21.8 |
21 |
▲0.80 |
3.67% |
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 賽亞基因 |
議價 |
8.3 |
8.2 |
8 |
▲0.20 |
2.44% |
| 澤米科技 |
26.8 |
議價 |
27.5 |
28.25 |
▼0.75 |
2.73% |
| 勝創科技 |
17.4 |
議價 |
17.2 |
17 |
▲0.20 |
1.16% |
| 世基生醫 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 台塑生醫 |
26.8 |
議價 |
26.9 |
27 |
▼0.10 |
0.37% |
| 達灣生技 |
議價 |
11.5 |
11.3 |
11 |
▲0.30 |
2.65% |
| 生控基因 |
1.0 |
議價 |
1.0 |
1 |
0.00 |
0.00% |
| 台塑網科 |
39.1 |
議價 |
38.7 |
38.25 |
▲0.45 |
1.16% |
|
|
|
|
|
|
|
