|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
18.00 |
19.00 |
18.50 |
18 |
▲0.50 |
2.70% |
| 富田電機 |
260.00 |
議價 |
256.75 |
256.75 |
0.00 |
0.00% |
| 南山人壽 |
16.80 |
18.20 |
17.50 |
17 |
▲0.50 |
2.86% |
| 國璽幹細 |
14.3 |
16.7 |
15.5 |
15 |
▲0.50 |
3.23% |
| 陽信商銀 |
8.2 |
8.8 |
8.5 |
8 |
▲0.50 |
5.88% |
| 澤米科技 |
25.8 |
31.6 |
28.7 |
28.25 |
▲0.45 |
1.57% |
| 賽亞基因 |
6.1 |
8.6 |
7.4 |
7 |
▲0.40 |
5.41% |
| 南寶樹脂 |
202.2 |
213.0 |
207.6 |
205.75 |
▲1.85 |
0.89% |
| 新竹物流 |
29.9 |
37.5 |
33.7 |
33.25 |
▲0.45 |
1.34% |
| 潤雅生技 |
42.2 |
55.9 |
49.1 |
47.25 |
▲1.85 |
3.77% |
| 信東生技 |
24.5 |
29.9 |
27.2 |
27.25 |
▼0.05 |
0.18% |
| 鈺太科技 |
30.9 |
38.5 |
34.7 |
33.25 |
▲1.45 |
4.18% |
| 力智電子 |
17.4 |
21.1 |
19.3 |
19 |
▲0.30 |
1.55% |
| 致嘉科技 |
12.3 |
16.9 |
14.6 |
14 |
▲0.60 |
4.11% |
| 映智科技 |
42.2 |
49.0 |
45.6 |
44.25 |
▲1.35 |
2.96% |
| 太電 |
8.2 |
9.1 |
8.7 |
8 |
▲0.70 |
8.05% |
| 慶云事業 |
45.00 |
48.00 |
46.50 |
47.25 |
▼0.75 |
1.61% |
| 新應材 |
議價 |
議價 |
19 |
19 |
0.00 |
0.00% |
| 永達保險 |
77.5 |
84.6 |
81.1 |
80 |
▲1.10 |
1.36% |
| 華泰銀行 |
5.1 |
6.4 |
5.8 |
5 |
▲0.80 |
13.79% |
| 星友科技 |
14.3 |
23.0 |
18.7 |
18 |
▲0.70 |
3.74% |
| 捷揚光電 |
19 |
46 |
32.25 |
32.25 |
0.00 |
0.00% |
| 冠德光電 |
議價 |
13.0 |
12.0 |
11 |
▲1.00 |
8.33% |
| 茂丞科技 |
35.00 |
40.00 |
37.50 |
37.25 |
▲0.25 |
0.67% |
| 昱鐳光電 |
15.3 |
20.8 |
18.1 |
18 |
▲0.10 |
0.55% |
| 光陽工業 |
49.3 |
議價 |
48.8 |
48.25 |
▲0.55 |
1.13% |
| 光宇材料 |
52.7 |
62.0 |
57.4 |
55.5 |
▲1.90 |
3.31% |
| 聖恩全 |
8.2 |
10.0 |
9.1 |
9 |
▲0.10 |
1.10% |
| 科冠能源 |
議價 |
15.2 |
11.6 |
8 |
▲3.60 |
31.03% |
| 崇光百貨 |
6.1 |
11.5 |
8.8 |
9 |
▼0.20 |
2.27% |
| 視陽光學 |
36.0 |
40.7 |
38.4 |
40.25 |
▼1.85 |
4.82% |
| 三信商銀 |
12.3 |
14.0 |
13.2 |
13 |
▲0.20 |
1.52% |
| 台灣電力 |
4.1 |
9.6 |
6.9 |
7 |
▼0.10 |
1.45% |
| 大銀微系 |
66.0 |
73.5 |
69.8 |
67.5 |
▲2.30 |
3.30% |
| 友嘉實業 |
28.25 |
39.75 |
33.25 |
33.25 |
0.00 |
0.00% |
| 全虹 |
13.3 |
20.8 |
17.1 |
16 |
▲1.10 |
6.43% |
| 中華海洋 |
43.2 |
48.0 |
45.6 |
42.25 |
▲3.35 |
7.35% |
| 勝華科技 |
議價 |
1.2 |
0.6 |
|
▲0.60 |
100.00% |
| 亞太投資 |
26.8 |
40.0 |
33.4 |
30.25 |
▲3.15 |
9.43% |
| 京華超音 |
11.2 |
24.5 |
17.9 |
18 |
▼0.10 |
0.56% |
| 優陽材料 |
35.00 |
46.00 |
40.50 |
40.25 |
▲0.25 |
0.62% |
| 龍彩科技 |
4.1 |
10.0 |
7.1 |
7 |
▲0.10 |
1.41% |
| 台中精機 |
19.4 |
25.0 |
22.2 |
22 |
▲0.20 |
0.90% |
| 大中票券 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 台塑生醫 |
29.9 |
議價 |
28.6 |
27.25 |
▲1.35 |
4.72% |
| 萬通票券 |
8.2 |
11.0 |
9.6 |
10 |
▼0.40 |
4.17% |
| 板信商銀 |
5.1 |
7.4 |
6.3 |
6 |
▲0.30 |
4.76% |
| 水美工程 |
21.5 |
議價 |
20.8 |
20 |
▲0.80 |
3.85% |
|
|
|
|
|
|
|
