|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
16.4 |
17.4 |
16.9 |
17 |
▼0.10 |
0.59% |
| 力晶科技 |
16.00 |
17.20 |
16.60 |
16 |
▲0.60 |
3.61% |
| 能元科技 |
24.5 |
34.1 |
29.3 |
29.25 |
▲0.05 |
0.17% |
| 國璽幹細 |
29.9 |
35.8 |
32.9 |
32.25 |
▲0.65 |
1.98% |
| 富田電機 |
130.00 |
142.00 |
136.00 |
138.75 |
▼2.75 |
2.02% |
| 力智電子 |
44.00 |
62.00 |
53.00 |
52.5 |
▲0.50 |
0.94% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 采鈺科技 |
28.9 |
33.3 |
31.1 |
31 |
▲0.10 |
0.32% |
| 永達保險 |
73.00 |
85.00 |
79.00 |
79 |
0.00 |
0.00% |
| 崇光百貨 |
9.2 |
15.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 太電 |
15.3 |
17.6 |
16.5 |
16 |
▲0.50 |
3.03% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
5 |
▲0.90 |
15.25% |
| 台灣特品 |
21.5 |
24.5 |
23.0 |
22 |
▲1.00 |
4.35% |
| 南美特科 |
20.4 |
30.6 |
25.5 |
26 |
▼0.50 |
1.96% |
| 澤米科技 |
25.8 |
30.1 |
28.0 |
28.25 |
▼0.25 |
0.89% |
| 台塑網科 |
42.2 |
議價 |
46.4 |
50.5 |
▼4.10 |
8.84% |
| 台通科技 |
59.8 |
64.7 |
62.3 |
60.5 |
▲1.80 |
2.89% |
| 長榮鋼鐵 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 台塑生醫 |
28.9 |
34.3 |
31.6 |
31.25 |
▲0.35 |
1.11% |
| 台中精機 |
11.2 |
15.2 |
13.2 |
13 |
▲0.20 |
1.52% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
4 |
▲0.80 |
16.67% |
| 優陽材料 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 漢芝電子 |
議價 |
17.4 |
17.7 |
18 |
▼0.30 |
1.69% |
| 信東生技 |
33.0 |
40.9 |
37.0 |
36.25 |
▲0.75 |
2.03% |
| 中華海洋 |
25.8 |
議價 |
25.9 |
26 |
▼0.10 |
0.39% |
| 大中票券 |
9.2 |
議價 |
9.1 |
9 |
▲0.10 |
1.10% |
| 中信投資 |
17.4 |
26.2 |
21.8 |
22 |
▼0.20 |
0.92% |
| 友嘉實業 |
38.1 |
48.0 |
43.1 |
42.25 |
▲0.85 |
1.97% |
| 慶云事業 |
32.0 |
36.3 |
34.2 |
34.25 |
▼0.05 |
0.15% |
| 長春石化 |
60.8 |
議價 |
60.4 |
60 |
▲0.40 |
0.66% |
| 新竹物流 |
35.0 |
議價 |
35.1 |
35.25 |
▼0.15 |
0.43% |
| 亞太投資 |
44.2 |
72.5 |
58.4 |
58.5 |
▼0.10 |
0.17% |
| 潤雅生技 |
18.4 |
議價 |
18.7 |
19 |
▼0.30 |
1.60% |
| 佳勝科技 |
42.2 |
議價 |
41.2 |
40.25 |
▲0.95 |
2.31% |
| 勝華科技 |
議價 |
1.2 |
0.6 |
|
▲0.60 |
100.00% |
| 亞太優勢 |
議價 |
20.8 |
20.4 |
20 |
▲0.40 |
1.96% |
| 華景電通 |
34.0 |
41.7 |
37.9 |
37.25 |
▲0.65 |
1.72% |
| 全虹 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 台灣糖業 |
25.8 |
46.6 |
36.2 |
36.25 |
▼0.05 |
0.14% |
| 三信商銀 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 馬上發 |
議價 |
10.5 |
10.3 |
10 |
▲0.30 |
2.91% |
| 鍾慶科技 |
議價 |
22.1 |
22.1 |
22 |
▲0.10 |
0.45% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 國票綜合 |
議價 |
9.3 |
9.2 |
9 |
▲0.20 |
2.17% |
| 國興保全 |
議價 |
45.3 |
45.2 |
45 |
▲0.20 |
0.44% |
| 翰碩電子 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 恆景科技 |
議價 |
27.0 |
27.0 |
27 |
0.00 |
0.00% |
|
|
|
|
|
|
|
