|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 采鈺科技 |
130.00 |
140.00 |
135.00 |
128.75 |
▲6.25 |
4.63% |
| 力晶積成 |
22.5 |
24.8 |
23.7 |
23 |
▲0.70 |
2.95% |
| 華景電通 |
60.00 |
72.00 |
66.00 |
62.5 |
▲3.50 |
5.30% |
| 南山人壽 |
15.3 |
16.4 |
15.9 |
15 |
▲0.90 |
5.66% |
| 力智電子 |
57.8 |
62.3 |
60.1 |
59.5 |
▲0.60 |
1.00% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 台灣特品 |
49.3 |
52.7 |
51.0 |
50.5 |
▲0.50 |
0.98% |
| 力晶科技 |
14.3 |
15.4 |
14.9 |
14 |
▲0.90 |
6.04% |
| 華泰銀行 |
4.1 |
5.6 |
4.9 |
4 |
▲0.90 |
18.37% |
| 永達保險 |
75.2 |
85.0 |
80.1 |
80.75 |
▼0.65 |
0.81% |
| 太電 |
11.2 |
14.0 |
12.6 |
12 |
▲0.60 |
4.76% |
| 富田電機 |
121.4 |
142.4 |
131.9 |
132.75 |
▼0.85 |
0.64% |
| 視陽光學 |
101.0 |
114.5 |
107.8 |
104.75 |
▲3.05 |
2.83% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
5 |
▲0.90 |
15.25% |
| 台塑生醫 |
35.0 |
41.7 |
38.4 |
38 |
▲0.40 |
1.04% |
| 芯測科技 |
39.1 |
47.5 |
43.3 |
43.25 |
▲0.05 |
0.12% |
| 大中票券 |
10.2 |
12.5 |
11.4 |
11 |
▲0.40 |
3.51% |
| 澤米科技 |
25.8 |
28.2 |
27.0 |
26.25 |
▲0.75 |
2.78% |
| 友嘉實業 |
18.4 |
38.7 |
28.6 |
27.25 |
▲1.35 |
4.72% |
| 新應材 |
22.5 |
31.6 |
27.1 |
27.25 |
▼0.15 |
0.55% |
| 新德科技 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 宏瀨科技 |
議價 |
39.5 |
34.9 |
30.25 |
▲4.65 |
13.32% |
| 微妙軟體 |
議價 |
10.0 |
9.5 |
9 |
▲0.50 |
5.26% |
| 亞太投資 |
40.1 |
議價 |
40.1 |
40 |
▲0.10 |
0.25% |
| 東森電視 |
109.2 |
議價 |
108.6 |
108 |
▲0.60 |
0.55% |
| 信東生技 |
34.0 |
40.4 |
37.2 |
36.25 |
▲0.95 |
2.55% |
| 勝華科技 |
議價 |
1.2 |
1.1 |
1 |
▲0.10 |
9.09% |
| 台灣糖業 |
28.9 |
議價 |
28.6 |
28.25 |
▲0.35 |
1.22% |
| 優陽材料 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 恆景科技 |
議價 |
21.8 |
21.4 |
21 |
▲0.40 |
1.87% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 中華海洋 |
議價 |
29.4 |
29.3 |
29.25 |
▲0.05 |
0.17% |
| 國璽幹細 |
議價 |
26.0 |
26.0 |
26 |
0.00 |
0.00% |
| 慶云事業 |
議價 |
34.1 |
33.2 |
32.25 |
▲0.95 |
2.86% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 賽亞基因 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 長春石化 |
61.9 |
議價 |
59.7 |
57.5 |
▲2.20 |
3.69% |
| 潤雅生技 |
12.3 |
議價 |
12.2 |
12 |
▲0.20 |
1.64% |
| 台中精機 |
8.2 |
議價 |
8.1 |
8 |
▲0.10 |
1.23% |
| 南美特科 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 佳勝科技 |
53.7 |
議價 |
52.4 |
51 |
▲1.40 |
2.67% |
| 光陽工業 |
46.3 |
議價 |
45.3 |
44.25 |
▲1.05 |
2.32% |
| 新竹物流 |
38.1 |
議價 |
38.1 |
38 |
▲0.10 |
0.26% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 中信投資 |
19.4 |
議價 |
19.2 |
19 |
▲0.20 |
1.04% |
| 國票綜合 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 台泥循環 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 新東亞 |
議價 |
14.5 |
14.3 |
14 |
▲0.30 |
2.10% |
|
|
|
|
|
|
|
