|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台泥循環 |
28.00 |
33.00 |
30.50 |
29.25 |
▲1.25 |
4.10% |
| 台灣特品 |
77.50 |
79.50 |
78.50 |
79.75 |
▼1.25 |
1.59% |
| 新應材 |
152.00 |
160.00 |
156.00 |
158.75 |
▼2.75 |
1.76% |
| 南山人壽 |
20.50 |
22.50 |
21.50 |
21 |
▲0.50 |
2.33% |
| 穩晟材料 |
118.4 |
133.1 |
125.8 |
127 |
▼1.20 |
0.95% |
| 聯穎光電 |
128.00 |
136.00 |
132.00 |
131.75 |
▲0.25 |
0.19% |
| 陽信商銀 |
9.40 |
10.60 |
10.00 |
9 |
▲1.00 |
10.00% |
| 泓辰材料 |
84.6 |
88.0 |
86.3 |
85.75 |
▲0.55 |
0.64% |
| 信東生技 |
議價 |
議價 |
31.25 |
31.25 |
0.00 |
0.00% |
| 力晶科技 |
28.00 |
31.40 |
29.70 |
30.25 |
▼0.55 |
1.85% |
| 台塑生醫 |
64.9 |
72.1 |
68.5 |
67.5 |
▲1.00 |
1.46% |
| 澤米科技 |
84.6 |
議價 |
86.7 |
88.75 |
▼2.05 |
2.36% |
| 太電 |
12.3 |
14.0 |
13.2 |
13 |
▲0.20 |
1.52% |
| 大慶票券 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
| 國璽幹細 |
26.00 |
32.00 |
29.00 |
29.25 |
▼0.25 |
0.86% |
| 東森電視 |
109.2 |
議價 |
108.0 |
106.75 |
▲1.25 |
1.16% |
| 勝創科技 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 雲豹能源 |
議價 |
94.9 |
91.3 |
87.75 |
▲3.55 |
3.89% |
| 恆景科技 |
議價 |
22.1 |
22.1 |
22 |
▲0.10 |
0.45% |
| 華泰銀行 |
4.1 |
議價 |
4.6 |
5 |
▼0.40 |
8.70% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 國票綜合 |
8.2 |
14.0 |
11.1 |
11 |
▲0.10 |
0.90% |
| 中信投資 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 麥寮汽電 |
29.9 |
議價 |
30.0 |
30 |
0.00 |
0.00% |
| 板信商銀 |
6.1 |
議價 |
6.1 |
6 |
▲0.10 |
1.64% |
| 富田電機 |
136.8 |
議價 |
135.8 |
134.75 |
▲1.05 |
0.77% |
| 立榮航空 |
議價 |
17.2 |
17.1 |
17 |
▲0.10 |
0.58% |
| 台灣麗偉 |
9.2 |
19.1 |
14.2 |
14 |
▲0.20 |
1.41% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 東元精電 |
50.4 |
議價 |
50.2 |
50 |
▲0.20 |
0.40% |
| 台塑網科 |
53.7 |
61.0 |
57.4 |
57 |
▲0.40 |
0.70% |
| 盛新材料 |
134.7 |
議價 |
132.9 |
131 |
▲1.90 |
1.43% |
| 漢芝電子 |
85.6 |
議價 |
83.3 |
81 |
▲2.30 |
2.76% |
| 賽亞基因 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 望隼科技 |
101.0 |
議價 |
97.5 |
94 |
▲3.50 |
3.59% |
| 亞太投資 |
38.1 |
議價 |
37.2 |
36.25 |
▲0.95 |
2.55% |
| 友嘉實業 |
24.5 |
議價 |
23.3 |
22 |
▲1.30 |
5.58% |
|
|
|
|
|
|
|
