|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
35.0 |
35.3 |
35.2 |
34.25 |
▲0.95 |
2.70% |
| 南山人壽 |
23.80 |
25.80 |
24.80 |
24 |
▲0.80 |
3.23% |
| 國璽幹細 |
15.3 |
23.0 |
19.2 |
19 |
▲0.20 |
1.04% |
| 力智電子 |
78.5 |
83.8 |
81.2 |
80.75 |
▲0.45 |
0.55% |
| 太電 |
11.2 |
12.3 |
11.8 |
11 |
▲0.80 |
6.78% |
| 大銀微系 |
102.00 |
114.00 |
108.00 |
110.75 |
▼2.75 |
2.55% |
| 富田電機 |
220.6 |
228.2 |
224.4 |
221.75 |
▲2.65 |
1.18% |
| 華景電通 |
57.8 |
63.2 |
60.5 |
59.5 |
▲1.00 |
1.65% |
| 陽信商銀 |
9.2 |
9.8 |
9.5 |
9 |
▲0.50 |
5.26% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 能元科技 |
34.0 |
40.0 |
37.0 |
36.25 |
▲0.75 |
2.03% |
| 永達保險 |
96.9 |
107.6 |
102.3 |
101.75 |
▲0.55 |
0.54% |
| 佳勝科技 |
76.2 |
105.6 |
90.9 |
80.75 |
▲10.15 |
11.17% |
| 賽亞基因 |
4.1 |
7.4 |
5.8 |
5 |
▲0.80 |
13.79% |
| 新應材 |
44.2 |
47.1 |
45.7 |
45.25 |
▲0.45 |
0.98% |
| 采鈺科技 |
29.9 |
33.3 |
31.6 |
31.25 |
▲0.35 |
1.11% |
| 致嘉科技 |
7.2 |
13.0 |
10.1 |
10 |
▲0.10 |
0.99% |
| 昱鐳光電 |
21.5 |
27.2 |
24.4 |
24 |
▲0.40 |
1.64% |
| 新竹物流 |
34.0 |
39.0 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 視陽光學 |
56.7 |
60.0 |
58.4 |
56.5 |
▲1.90 |
3.25% |
| 台灣麗偉 |
11.2 |
22.5 |
16.9 |
17 |
▼0.10 |
0.59% |
| 勝創科技 |
24.5 |
32.1 |
28.3 |
28.25 |
▲0.05 |
0.18% |
| 保勝 |
7.2 |
19.1 |
13.2 |
13 |
▲0.20 |
1.52% |
| 三信商銀 |
10.2 |
13.5 |
11.9 |
12 |
▼0.10 |
0.84% |
| 信東生技 |
25.8 |
32.4 |
29.1 |
28.25 |
▲0.85 |
2.92% |
| 台灣糖業 |
36.0 |
50.0 |
43.0 |
42.25 |
▲0.75 |
1.74% |
| 台塑網科 |
50.4 |
60.0 |
55.2 |
54.5 |
▲0.70 |
1.27% |
| 光宇材料 |
29.9 |
38.7 |
34.3 |
34.25 |
▲0.05 |
0.15% |
| 萬通票券 |
9.2 |
14.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 友嘉實業 |
30.9 |
40.0 |
35.5 |
35.25 |
▲0.25 |
0.70% |
| 茂丞科技 |
30.9 |
40.9 |
35.9 |
35.25 |
▲0.65 |
1.81% |
| 南美特科 |
24.5 |
33.1 |
28.8 |
28.25 |
▲0.55 |
1.91% |
| 台灣電力 |
4.1 |
9.3 |
6.7 |
6 |
▲0.70 |
10.45% |
| 澤米科技 |
24.5 |
27.7 |
26.1 |
24 |
▲2.10 |
8.05% |
| 科冠能源 |
議價 |
14.7 |
14.4 |
14 |
▲0.40 |
2.78% |
| 亞太優勢 |
2.0 |
20.1 |
11.1 |
11 |
▲0.10 |
0.90% |
| 康全電訊 |
40.1 |
議價 |
38.7 |
37.25 |
▲1.45 |
3.75% |
| 科學城物 |
16.4 |
議價 |
16.2 |
16 |
▲0.20 |
1.23% |
| 崇光百貨 |
7.2 |
議價 |
7.1 |
7 |
▲0.10 |
1.41% |
| 京華超音 |
11.2 |
23.0 |
17.1 |
17 |
▲0.10 |
0.58% |
| 建德工業 |
9.2 |
21.1 |
15.2 |
15 |
▲0.20 |
1.32% |
| 亞太投資 |
35.0 |
53.9 |
44.5 |
43 |
▲1.50 |
3.37% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 東森電視 |
106.1 |
138.2 |
122.2 |
121.75 |
▲0.45 |
0.37% |
| 慶云事業 |
29.9 |
36.0 |
33.0 |
32.25 |
▲0.75 |
2.27% |
| 全虹 |
9.2 |
議價 |
9.6 |
10 |
▼0.40 |
4.17% |
| 光陽工業 |
50.4 |
70.1 |
60.3 |
60 |
▲0.30 |
0.50% |
| 中華海洋 |
39.1 |
43.1 |
41.1 |
40.25 |
▲0.85 |
2.07% |
|
|
|
|
|
|
|
