|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
16.80 |
18.20 |
17.50 |
17 |
▲0.50 |
2.86% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 南山人壽 |
18.4 |
20.6 |
19.5 |
19 |
▲0.50 |
2.56% |
| 力智電子 |
60.00 |
68.00 |
64.00 |
62.5 |
▲1.50 |
2.34% |
| 太電 |
13.3 |
14.5 |
13.9 |
13 |
▲0.90 |
6.47% |
| 國璽幹細 |
26.00 |
28.00 |
27.00 |
26.25 |
▲0.75 |
2.78% |
| 台塑生醫 |
28.9 |
32.1 |
30.5 |
29.25 |
▲1.25 |
4.10% |
| 台中精機 |
9.2 |
13.7 |
11.5 |
11 |
▲0.50 |
4.35% |
| 台塑網科 |
42.2 |
51.7 |
47.0 |
51.5 |
▼4.50 |
9.57% |
| 采鈺科技 |
25.8 |
27.2 |
26.5 |
26.25 |
▲0.25 |
0.94% |
| 華泰銀行 |
4.1 |
5.1 |
4.6 |
4 |
▲0.60 |
13.04% |
| 永達保險 |
75.00 |
86.00 |
80.50 |
81.75 |
▼1.25 |
1.55% |
| 勝創科技 |
23.5 |
31.4 |
27.5 |
27.25 |
▲0.25 |
0.91% |
| 慶云事業 |
32.0 |
38.0 |
35.0 |
35 |
0.00 |
0.00% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
5 |
▲0.90 |
15.25% |
| 華景電通 |
28.9 |
36.8 |
32.9 |
32.25 |
▲0.65 |
1.98% |
| 富田電機 |
154.1 |
164.7 |
159.4 |
158.75 |
▲0.65 |
0.41% |
| 信東生技 |
30.9 |
議價 |
30.5 |
30 |
▲0.50 |
1.64% |
| 澤米科技 |
26.8 |
30.1 |
28.5 |
28.25 |
▲0.25 |
0.88% |
| 潤雅生技 |
18.4 |
25.5 |
22.0 |
22 |
0.00 |
0.00% |
| 視陽光學 |
72.1 |
76.2 |
74.2 |
73.5 |
▲0.70 |
0.94% |
| 萬通票券 |
10.2 |
議價 |
9.6 |
9 |
▲0.60 |
6.25% |
| 宏瀨科技 |
14.3 |
17.6 |
16.0 |
15 |
▲1.00 |
6.25% |
| 南美特科 |
20.4 |
議價 |
20.2 |
20 |
▲0.20 |
0.99% |
| 台灣麗偉 |
13.3 |
25.0 |
19.2 |
19 |
▲0.20 |
1.04% |
| 能元科技 |
26.8 |
50.0 |
38.4 |
38.25 |
▲0.15 |
0.39% |
| 昇佳電子 |
121.4 |
議價 |
120.7 |
120 |
▲0.70 |
0.58% |
| 亞太投資 |
40.1 |
47.1 |
43.6 |
42.25 |
▲1.35 |
3.10% |
| 崇光百貨 |
7.2 |
15.2 |
11.2 |
11 |
▲0.20 |
1.79% |
| 新竹物流 |
38.1 |
議價 |
36.2 |
34.25 |
▲1.95 |
5.39% |
| 台灣特品 |
23.5 |
27.9 |
25.7 |
24 |
▲1.70 |
6.61% |
| 南亞光電 |
30.9 |
60.0 |
45.5 |
60 |
▼14.50 |
31.87% |
| 映智科技 |
20.4 |
32.4 |
26.4 |
27.25 |
▼0.85 |
3.22% |
| 亞果生醫 |
17.4 |
25.5 |
21.5 |
25.25 |
▼3.75 |
17.44% |
| 亞太優勢 |
2.0 |
議價 |
2.0 |
2 |
0.00 |
0.00% |
| 嵩益實業 |
議價 |
18.1 |
18.1 |
18 |
▲0.10 |
0.55% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 大中票券 |
8.2 |
議價 |
8.1 |
8 |
▲0.10 |
1.23% |
| 新應材 |
23.5 |
30.6 |
27.1 |
26.25 |
▲0.85 |
3.14% |
| 龍彩科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 賽亞基因 |
4.1 |
8.3 |
6.2 |
6 |
▲0.20 |
3.23% |
| 台灣集保 |
議價 |
98.5 |
98.6 |
98.75 |
▼0.15 |
0.15% |
| 優陽材料 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 台通科技 |
47.3 |
54.4 |
50.9 |
49.25 |
▲1.65 |
3.24% |
| 優頻科技 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 漢威光電 |
議價 |
10.3 |
10.2 |
10 |
▲0.20 |
1.96% |
| 光陽工業 |
議價 |
58.1 |
58.1 |
58 |
▲0.10 |
0.17% |
| 台灣之星 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
|
|
|
|
|
|
|
