|
|
熱門股票 |
|
漲跌幅排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
南山人壽 |
16.00 |
18.00 |
17.00 |
16.75 |
▲0.25 |
1.47% |
陽信商銀 |
9.7 |
10.3 |
10.0 |
9.75 |
▲0.25 |
2.50% |
昇陽電池 |
34.8 |
38.7 |
36.8 |
34.75 |
▲2.05 |
5.57% |
華泰銀行 |
5.1 |
5.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
信東生技 |
議價 |
議價 |
26 |
26 |
0.00 |
0.00% |
太電 |
16.80 |
20.40 |
18.60 |
18.5 |
▲0.10 |
0.54% |
漢芝電子 |
63.4 |
66.9 |
65.2 |
65 |
▲0.20 |
0.31% |
富田電機 |
議價 |
議價 |
103.25 |
103.25 |
0.00 |
0.00% |
板信商銀 |
5.4 |
6.4 |
5.9 |
5.75 |
▲0.15 |
2.54% |
永達保險 |
52.00 |
64.00 |
58.00 |
58.25 |
▼0.25 |
0.43% |
華德光電 |
37.3 |
議價 |
36.9 |
36.5 |
▲0.40 |
1.08% |
宇川精密 |
50.4 |
議價 |
49.7 |
49 |
▲0.70 |
1.41% |
凌嘉科技 |
96.9 |
議價 |
96.1 |
95.25 |
▲0.85 |
0.88% |
南美特科 |
191.7 |
議價 |
190.9 |
190 |
▲0.90 |
0.47% |
力晶 |
9.2 |
議價 |
9.6 |
10 |
▼0.40 |
4.17% |
東森電視 |
102.0 |
議價 |
101.0 |
100 |
▲1.00 |
0.99% |
藍新科技 |
36.3 |
45.1 |
40.7 |
40.25 |
▲0.45 |
1.11% |
萬通票券 |
9.2 |
11.3 |
10.3 |
10 |
▲0.30 |
2.91% |
明緯企業 |
議價 |
議價 |
373.25 |
373.25 |
0.00 |
0.00% |
昱鐳光電 |
16.6 |
議價 |
15.9 |
15.25 |
▲0.65 |
4.09% |
大慶票券 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
大陽科技 |
170.00 |
議價 |
172 |
172 |
0.00 |
0.00% |
大中票券 |
8.9 |
議價 |
9.0 |
9 |
0.00 |
0.00% |
統一投信 |
151.3 |
議價 |
148.2 |
145 |
▲3.20 |
2.16% |
元大投信 |
178.7 |
議價 |
168.5 |
158.25 |
▲10.25 |
6.08% |
南陽實業 |
18.1 |
30.1 |
24.1 |
30 |
▼5.90 |
24.48% |
光陽工業 |
45.2 |
50.0 |
47.6 |
47.25 |
▲0.35 |
0.74% |
金豐機器 |
25.1 |
議價 |
25.1 |
25 |
▲0.10 |
0.40% |
中信投資 |
22.0 |
議價 |
22.0 |
22 |
0.00 |
0.00% |
台灣電力 |
4.1 |
6.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
泰合生技 |
議價 |
議價 |
55 |
55 |
0.00 |
0.00% |
勝華科技 |
議價 |
議價 |
0.5 |
0.5 |
0.00 |
0.00% |
台泥循環 |
議價 |
議價 |
10.5 |
10.5 |
0.00 |
0.00% |
崇光百貨 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
泓辰材料 |
議價 |
94.9 |
95.0 |
95 |
0.00 |
0.00% |
沃福仕 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
昱盛電子 |
35.3 |
議價 |
35.2 |
35 |
▲0.20 |
0.57% |
台灣集保 |
議價 |
181.9 |
182.0 |
182 |
0.00 |
0.00% |
世廣生技 |
議價 |
6.1 |
6.1 |
6 |
▲0.10 |
1.64% |
宜錦科技 |
議價 |
60.0 |
60.0 |
60 |
0.00 |
0.00% |
晶華石英 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
儲盈科技 |
議價 |
70.1 |
57.6 |
45 |
▲12.60 |
21.88% |
|
|
|
|
|
|