|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
15.1 |
16.2 |
15.7 |
15.5 |
▲0.20 |
1.27% |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.5 |
0.00 |
0.00% |
| 永達保險 |
48.00 |
60.00 |
54.00 |
54.5 |
▼0.50 |
0.93% |
| 板信商銀 |
5.00 |
議價 |
5.5 |
5.5 |
0.00 |
0.00% |
| 華泰銀行 |
5.6 |
7.4 |
6.5 |
6.25 |
▲0.25 |
3.85% |
| 宇川精密 |
99.00 |
議價 |
103.75 |
103.75 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
19.25 |
19.25 |
0.00 |
0.00% |
| 台灣集保 |
議價 |
議價 |
150.5 |
150.5 |
0.00 |
0.00% |
| 明緯企業 |
696.8 |
議價 |
694.2 |
691.5 |
▲2.70 |
0.39% |
| 太電 |
18.00 |
議價 |
19.25 |
19.25 |
0.00 |
0.00% |
| 力晶 |
議價 |
議價 |
11 |
11 |
0.00 |
0.00% |
| 台塑網科 |
75.7 |
85.0 |
80.4 |
79 |
▲1.40 |
1.74% |
| 台泥循環 |
6.00 |
議價 |
8 |
8 |
0.00 |
0.00% |
| 國票綜合 |
9.5 |
11.0 |
10.3 |
10 |
▲0.30 |
2.91% |
| 華德光電 |
25.1 |
議價 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 台灣電力 |
3.8 |
5.4 |
4.6 |
4.5 |
▲0.10 |
2.17% |
| 連海船舶 |
20.2 |
35.0 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 大中票券 |
8.9 |
11.0 |
10.0 |
10 |
0.00 |
0.00% |
| 民間全民 |
議價 |
議價 |
28 |
28 |
0.00 |
0.00% |
| 台灣糖業 |
48.3 |
60.0 |
54.2 |
54 |
▲0.20 |
0.37% |
| 萬通票券 |
8.4 |
9.1 |
8.8 |
8.5 |
▲0.30 |
3.41% |
| 儲盈科技 |
30.2 |
38.0 |
34.1 |
34 |
▲0.10 |
0.29% |
| 漢芝電子 |
36.3 |
議價 |
35.9 |
35.5 |
▲0.40 |
1.11% |
| 馬上發 |
2.8 |
12.0 |
7.4 |
7.25 |
▲0.15 |
2.03% |
| 大慶票券 |
11.0 |
議價 |
11.0 |
11 |
0.00 |
0.00% |
| 萬里遊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 昱鐳應材 |
議價 |
161.8 |
164.9 |
168 |
▼3.10 |
1.88% |
| 年代網際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 高平磊晶 |
5.9 |
議價 |
6.0 |
6 |
0.00 |
0.00% |
| 新東陽 |
議價 |
22.1 |
21.1 |
20 |
▲1.10 |
5.21% |
| 元大投信 |
議價 |
289.5 |
289.8 |
290 |
▼0.20 |
0.07% |
| 中信投資 |
議價 |
議價 |
25 |
25 |
0.00 |
0.00% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 台塑生醫 |
議價 |
75.0 |
75.0 |
75 |
0.00 |
0.00% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 凌嘉科技 |
議價 |
162.7 |
162.9 |
163 |
▼0.10 |
0.06% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 南美特科 |
議價 |
204.7 |
204.9 |
205 |
▼0.10 |
0.05% |
| 華儲公司 |
議價 |
議價 |
23 |
23 |
0.00 |
0.00% |
| 金豐機器 |
議價 |
104.9 |
105.0 |
105 |
0.00 |
0.00% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 光宇應材 |
議價 |
議價 |
16 |
16 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
|
|
|
|
|
|
|
