|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 富田電機 |
235.00 |
245.00 |
240.00 |
236.75 |
▲3.25 |
1.35% |
| 力晶科技 |
21.20 |
22.00 |
21.60 |
21 |
▲0.60 |
2.78% |
| 力智電子 |
67.0 |
71.6 |
69.3 |
68.5 |
▲0.80 |
1.15% |
| 碩鑽材料 |
43.2 |
46.6 |
44.9 |
44.25 |
▲0.65 |
1.45% |
| 能元科技 |
27.9 |
35.5 |
31.7 |
28 |
▲3.70 |
11.67% |
| 勝創科技 |
24.5 |
31.4 |
28.0 |
27.25 |
▲0.75 |
2.68% |
| 大銀微系 |
109.2 |
127.0 |
118.1 |
116.75 |
▲1.35 |
1.14% |
| 台中精機 |
13.3 |
18.6 |
16.0 |
16 |
0.00 |
0.00% |
| 太電 |
9.2 |
10.5 |
9.9 |
9 |
▲0.90 |
9.09% |
| 光宇材料 |
33.0 |
38.0 |
35.5 |
32 |
▲3.50 |
9.86% |
| 永達保險 |
104.0 |
111.5 |
107.8 |
103.75 |
▲4.05 |
3.76% |
| 康全電訊 |
27.9 |
38.0 |
33.0 |
32.25 |
▲0.75 |
2.27% |
| 采鈺科技 |
33.0 |
36.0 |
34.5 |
33.25 |
▲1.25 |
3.62% |
| 台塑生醫 |
28.9 |
35.3 |
32.1 |
31.25 |
▲0.85 |
2.65% |
| 南山人壽 |
23.00 |
24.60 |
23.80 |
23 |
▲0.80 |
3.36% |
| 華景電通 |
56.7 |
64.0 |
60.4 |
59.5 |
▲0.90 |
1.49% |
| 視陽光學 |
53.7 |
62.3 |
58.0 |
56.5 |
▲1.50 |
2.59% |
| 慶云事業 |
27.9 |
35.5 |
31.7 |
31.25 |
▲0.45 |
1.42% |
| 捷揚光電 |
24.5 |
35.3 |
29.9 |
29.25 |
▲0.65 |
2.17% |
| 澤米科技 |
24.5 |
27.9 |
26.2 |
26.25 |
▼0.05 |
0.19% |
| 華泰銀行 |
4.1 |
6.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 陽信商銀 |
8.2 |
9.8 |
9.0 |
9 |
0.00 |
0.00% |
| 三信商銀 |
10.2 |
13.7 |
12.0 |
12 |
0.00 |
0.00% |
| 萬通票券 |
9.2 |
14.7 |
12.0 |
12 |
0.00 |
0.00% |
| 賽亞基因 |
4.1 |
7.1 |
5.6 |
5 |
▲0.60 |
10.71% |
| 昱鐳光電 |
22.5 |
28.2 |
25.4 |
25.25 |
▲0.15 |
0.59% |
| 茂丞科技 |
35.0 |
41.9 |
38.5 |
38.25 |
▲0.25 |
0.65% |
| 台通科技 |
68.0 |
79.9 |
74.0 |
65.5 |
▲8.50 |
11.49% |
| 國璽幹細 |
14.3 |
16.2 |
15.3 |
15 |
▲0.30 |
1.96% |
| 新應材 |
36.0 |
40.9 |
38.5 |
37.25 |
▲1.25 |
3.25% |
| 台灣麗偉 |
11.2 |
21.6 |
16.4 |
17 |
▼0.60 |
3.66% |
| 台塑網科 |
50.4 |
54.9 |
52.7 |
52.5 |
▲0.20 |
0.38% |
| 新德科技 |
6.1 |
17.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 新竹物流 |
33.0 |
38.7 |
35.9 |
35.25 |
▲0.65 |
1.81% |
| 佳勝科技 |
42.2 |
議價 |
57.9 |
73.5 |
▼15.60 |
26.94% |
| 信東生技 |
24.5 |
33.3 |
28.9 |
28.25 |
▲0.65 |
2.25% |
| 碩頡科技 |
議價 |
5.6 |
5.3 |
5 |
▲0.30 |
5.66% |
| 南美特科 |
22.5 |
議價 |
22.3 |
22 |
▲0.30 |
1.35% |
| 台灣電力 |
4.1 |
9.3 |
6.7 |
6 |
▲0.70 |
10.45% |
| 友嘉實業 |
30.9 |
39.7 |
35.3 |
35.25 |
▲0.05 |
0.14% |
| 保勝 |
8.2 |
22.5 |
15.4 |
15 |
▲0.40 |
2.60% |
| 愛迪亞 |
4.1 |
9.3 |
6.7 |
7 |
▼0.30 |
4.48% |
| 長榮鋼鐵 |
16.4 |
27.9 |
22.2 |
17 |
▲5.20 |
23.42% |
| 台灣糖業 |
36.0 |
45.1 |
40.6 |
40.25 |
▲0.35 |
0.86% |
| 潤雅生技 |
22.5 |
35.0 |
28.8 |
27.25 |
▲1.55 |
5.38% |
| 致嘉科技 |
10.2 |
14.2 |
12.2 |
12 |
▲0.20 |
1.64% |
| 漢芝電子 |
9.2 |
17.2 |
13.2 |
13 |
▲0.20 |
1.52% |
| 聖恩全 |
6.1 |
8.8 |
7.5 |
7 |
▲0.50 |
6.67% |
| 亞太優勢 |
2.0 |
20.1 |
11.1 |
11 |
▲0.10 |
0.90% |
| 大中票券 |
9.2 |
12.5 |
10.9 |
10 |
▲0.90 |
8.26% |
|
|
|
|
|
|
|
