|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.7 |
10.3 |
10.0 |
9.75 |
▲0.25 |
2.50% |
| 南山人壽 |
16.00 |
18.00 |
17.00 |
16.75 |
▲0.25 |
1.47% |
| 太電 |
17.1 |
19.9 |
18.5 |
18.25 |
▲0.25 |
1.35% |
| 力晶 |
9.5 |
10.3 |
9.9 |
9.75 |
▲0.15 |
1.52% |
| 板信商銀 |
5.4 |
6.4 |
5.9 |
5.75 |
▲0.15 |
2.54% |
| 台泥循環 |
議價 |
議價 |
11.5 |
11.5 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
25.75 |
25.75 |
0.00 |
0.00% |
| 宇川精密 |
48.00 |
議價 |
50.75 |
50.75 |
0.00 |
0.00% |
| 昇陽電池 |
32.2 |
35.0 |
33.6 |
32.75 |
▲0.85 |
2.53% |
| 漢芝電子 |
62.00 |
議價 |
64.75 |
64.75 |
0.00 |
0.00% |
| 華德光電 |
37.3 |
議價 |
36.9 |
36.5 |
▲0.40 |
1.08% |
| 泓辰材料 |
議價 |
議價 |
89 |
89 |
0.00 |
0.00% |
| 富田電機 |
85.6 |
96.8 |
91.2 |
91 |
▲0.20 |
0.22% |
| 台塑網科 |
80.8 |
92.6 |
86.7 |
86.25 |
▲0.45 |
0.52% |
| 華泰銀行 |
4.9 |
5.6 |
5.3 |
5.25 |
▲0.05 |
0.94% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 泰合生技 |
53.4 |
59.1 |
56.3 |
55.5 |
▲0.80 |
1.42% |
| 永達保險 |
58.5 |
65.0 |
61.8 |
61.25 |
▲0.55 |
0.89% |
| 京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
| 奕微科 |
議價 |
104.4 |
104.3 |
104.25 |
▲0.05 |
0.05% |
| 南陽實業 |
18.1 |
32.1 |
25.1 |
25 |
▲0.10 |
0.40% |
| 晶致半導 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 華儲公司 |
15.1 |
27.0 |
21.1 |
21 |
▲0.10 |
0.47% |
| 大陽科技 |
174.6 |
議價 |
172.9 |
171.25 |
▲1.65 |
0.95% |
| 凌嘉科技 |
議價 |
議價 |
95 |
95 |
0.00 |
0.00% |
| 萬通票券 |
9.7 |
11.3 |
10.5 |
10.25 |
▲0.25 |
2.38% |
| 南美特科 |
196.8 |
議價 |
194.2 |
191.5 |
▲2.70 |
1.39% |
| 光陽工業 |
47.3 |
65.0 |
56.2 |
56 |
▲0.20 |
0.36% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 台灣電力 |
議價 |
6.9 |
6.7 |
6.5 |
▲0.20 |
2.99% |
| 大慶票券 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
| 華立捷 |
議價 |
議價 |
16.25 |
16.25 |
0.00 |
0.00% |
| 台灣集保 |
議價 |
181.9 |
182.0 |
182 |
0.00 |
0.00% |
| 昱鐳光電 |
16.1 |
議價 |
15.7 |
15.25 |
▲0.45 |
2.87% |
| 勝華科技 |
議價 |
議價 |
0.5 |
0.5 |
0.00 |
0.00% |
| 藍新科技 |
36.3 |
44.1 |
40.2 |
40 |
▲0.20 |
0.50% |
| 晶華石英 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 瑞隆科技 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 衛普國際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 亞典資訊 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 星歐光學 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 年代網際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 康軒文教 |
議價 |
10.5 |
10.4 |
10.25 |
▲0.15 |
1.44% |
| 亞太投資 |
議價 |
41.9 |
42.0 |
42 |
0.00 |
0.00% |
| 台灣沛晶 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 亞勳科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
|
|
|
|
|
|
|
