|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
13.80 |
15.80 |
14.80 |
15 |
▼0.20 |
1.35% |
| 力晶 |
13.5 |
14.2 |
13.9 |
13.5 |
▲0.40 |
2.88% |
| 昱鐳應材 |
250.00 |
議價 |
252 |
252 |
0.00 |
0.00% |
| 永達保險 |
50.00 |
60.00 |
55.00 |
54.25 |
▲0.75 |
1.36% |
| 台泥循環 |
6.00 |
議價 |
7.75 |
7.75 |
0.00 |
0.00% |
| 陽信商銀 |
9.2 |
9.8 |
9.5 |
9.5 |
0.00 |
0.00% |
| 太電 |
18.7 |
21.1 |
19.9 |
19.5 |
▲0.40 |
2.01% |
| 台灣集保 |
議價 |
議價 |
145 |
145 |
0.00 |
0.00% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.5 |
▲0.30 |
5.17% |
| 源傑科技 |
191.7 |
247.1 |
219.4 |
218.5 |
▲0.90 |
0.41% |
| 台塑網科 |
75.7 |
86.0 |
80.9 |
80.25 |
▲0.65 |
0.80% |
| 漢芝電子 |
35.3 |
40.9 |
38.1 |
38 |
▲0.10 |
0.26% |
| 華泰銀行 |
5.6 |
6.9 |
6.3 |
6.25 |
▲0.05 |
0.79% |
| 大慶票券 |
11.0 |
議價 |
11.0 |
11 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
19 |
19 |
0.00 |
0.00% |
| 華儲公司 |
議價 |
24.5 |
24.4 |
24.25 |
▲0.15 |
0.61% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54.25 |
▲0.45 |
0.82% |
| 東森電視 |
101.0 |
134.8 |
117.9 |
117.25 |
▲0.65 |
0.55% |
| 國票綜合 |
9.7 |
10.8 |
10.3 |
10 |
▲0.30 |
2.91% |
| 捷揚光電 |
101.0 |
249.5 |
175.3 |
175 |
▲0.30 |
0.17% |
| 萬通票券 |
8.4 |
10.5 |
9.5 |
9.25 |
▲0.25 |
2.63% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 明緯企業 |
813.1 |
議價 |
801.6 |
790 |
▲11.60 |
1.45% |
| 實聯精密 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 聯穎光電 |
39.4 |
47.1 |
43.3 |
43 |
▲0.30 |
0.69% |
| 穩晟材料 |
18.1 |
27.9 |
23.0 |
23 |
0.00 |
0.00% |
| 華德光電 |
25.1 |
議價 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 漢台科技 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
129.9 |
130.0 |
130 |
0.00 |
0.00% |
| 沃福仕 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 利晉工程 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 統一投信 |
議價 |
419.4 |
419.7 |
420 |
▼0.30 |
0.07% |
| 鎧鉅科技 |
議價 |
議價 |
30 |
30 |
0.00 |
0.00% |
| 遠東醫電 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 亞太優勢 |
議價 |
90.0 |
90.0 |
90 |
0.00 |
0.00% |
| 台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
| 光宇應材 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 醫電鼎眾 |
議價 |
41.9 |
42.0 |
42 |
0.00 |
0.00% |
| 凌嘉科技 |
議價 |
149.3 |
149.3 |
149.25 |
▲0.05 |
0.03% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 中華海洋 |
議價 |
議價 |
22 |
22 |
0.00 |
0.00% |
| 盛英 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
| 幸亞電子 |
議價 |
21.1 |
21.1 |
21 |
▲0.10 |
0.47% |
| 上峰科技 |
議價 |
85.0 |
85.0 |
85 |
0.00 |
0.00% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 立普思 |
議價 |
議價 |
70 |
70 |
0.00 |
0.00% |
|
|
|
|
|
|
|
