|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
15.3 |
16.7 |
16.0 |
16 |
0.00 |
0.00% |
| 采鈺科技 |
68.00 |
72.00 |
70.00 |
71.5 |
▼1.50 |
2.14% |
| 台灣特品 |
44.2 |
47.3 |
45.8 |
45.25 |
▲0.55 |
1.20% |
| 南山人壽 |
15.3 |
16.7 |
16.0 |
16 |
0.00 |
0.00% |
| 力晶積成 |
21.00 |
22.00 |
21.50 |
21 |
▲0.50 |
2.33% |
| 富田電機 |
151.1 |
156.1 |
153.6 |
149.75 |
▲3.85 |
2.51% |
| 陽信商銀 |
10.2 |
10.8 |
10.5 |
10 |
▲0.50 |
4.76% |
| 力智電子 |
56.7 |
64.7 |
60.7 |
60.5 |
▲0.20 |
0.33% |
| 太電 |
12.3 |
14.0 |
13.2 |
13 |
▲0.20 |
1.52% |
| 華景電通 |
41.2 |
47.8 |
44.5 |
44.25 |
▲0.25 |
0.56% |
| 信東生技 |
34.0 |
42.4 |
38.2 |
37.25 |
▲0.95 |
2.49% |
| 永達保險 |
88.7 |
92.6 |
90.7 |
90.75 |
▼0.05 |
0.06% |
| 台灣糖業 |
27.9 |
40.0 |
34.0 |
34 |
0.00 |
0.00% |
| 東森電視 |
109.2 |
130.6 |
119.9 |
118.75 |
▲1.15 |
0.96% |
| 視陽光學 |
102.0 |
112.0 |
107.0 |
105.75 |
▲1.25 |
1.17% |
| 賽亞基因 |
3.1 |
8.6 |
5.9 |
6 |
▼0.10 |
1.69% |
| 友嘉實業 |
30.9 |
42.2 |
36.6 |
36.25 |
▲0.35 |
0.96% |
| 光陽工業 |
49.3 |
54.9 |
52.1 |
50.5 |
▲1.60 |
3.07% |
| 台灣麗偉 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 板信商銀 |
6.1 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 華泰銀行 |
4.1 |
5.6 |
4.9 |
5 |
▼0.10 |
2.04% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 國興保全 |
議價 |
45.6 |
45.4 |
45.25 |
▲0.15 |
0.33% |
| 錫安生技 |
議價 |
49.0 |
49.0 |
49 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 立榮航空 |
議價 |
17.6 |
17.3 |
17 |
▲0.30 |
1.73% |
| 勝創科技 |
19.4 |
31.1 |
25.3 |
25.25 |
▲0.05 |
0.20% |
| 全虹 |
9.2 |
12.7 |
11.0 |
11 |
0.00 |
0.00% |
| 國璽幹細 |
24.5 |
28.4 |
26.5 |
26.25 |
▲0.25 |
0.94% |
| 澤米科技 |
30.9 |
34.8 |
32.9 |
32.25 |
▲0.65 |
1.98% |
| 勝華科技 |
議價 |
1.5 |
1.3 |
1 |
▲0.30 |
23.08% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 茂丞科技 |
13.3 |
24.0 |
18.7 |
18 |
▲0.70 |
3.74% |
| 善德生技 |
議價 |
28.7 |
24.9 |
21 |
▲3.90 |
15.66% |
| 慶云事業 |
26.8 |
議價 |
26.0 |
25.25 |
▲0.75 |
2.88% |
| 漢芝電子 |
議價 |
16.2 |
15.6 |
15 |
▲0.60 |
3.85% |
| 台泥循環 |
15.3 |
議價 |
15.7 |
16 |
▼0.30 |
1.91% |
| 大中票券 |
9.2 |
12.5 |
10.9 |
10 |
▲0.90 |
8.26% |
| 萬通票券 |
10.2 |
14.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 中華海洋 |
26.8 |
34.8 |
30.8 |
30.25 |
▲0.55 |
1.79% |
| 台塑生醫 |
29.9 |
38.0 |
34.0 |
34 |
0.00 |
0.00% |
| 新應材 |
30.9 |
議價 |
30.6 |
30.25 |
▲0.35 |
1.14% |
| 崇光百貨 |
9.2 |
議價 |
9.1 |
9 |
▲0.10 |
1.10% |
| 佳勝科技 |
57.8 |
議價 |
56.2 |
54.5 |
▲1.70 |
3.02% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 達灣生技 |
議價 |
11.5 |
11.3 |
11 |
▲0.30 |
2.65% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
|
|
|
|
|
|
|
