|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 新應材 |
131.00 |
141.00 |
136.00 |
136.75 |
▼0.75 |
0.55% |
| 台泥循環 |
40.1 |
46.6 |
43.4 |
43.25 |
▲0.15 |
0.35% |
| 澤米科技 |
78.00 |
85.00 |
81.50 |
82 |
▼0.50 |
0.61% |
| 南山人壽 |
16.00 |
18.60 |
17.30 |
16 |
▲1.30 |
7.51% |
| 台灣特品 |
66.0 |
70.1 |
68.1 |
67.5 |
▲0.60 |
0.88% |
| 太電 |
13.3 |
14.5 |
13.9 |
13 |
▲0.90 |
6.47% |
| 聯穎光電 |
50.4 |
52.9 |
51.7 |
51.5 |
▲0.20 |
0.39% |
| 國璽幹細 |
25.00 |
29.00 |
27.00 |
27.25 |
▼0.25 |
0.93% |
| 板信商銀 |
6.1 |
6.9 |
6.5 |
6 |
▲0.50 |
7.69% |
| 永達保險 |
80.5 |
85.5 |
83.0 |
82.75 |
▲0.25 |
0.30% |
| 科冠能源 |
13.3 |
15.7 |
14.5 |
14 |
▲0.50 |
3.45% |
| 力晶科技 |
37.00 |
40.00 |
38.50 |
38.25 |
▲0.25 |
0.65% |
| 富田電機 |
152.00 |
168.00 |
160.00 |
162.75 |
▼2.75 |
1.72% |
| 信東生技 |
36.0 |
40.9 |
38.5 |
37.25 |
▲1.25 |
3.25% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 中信投資 |
20.4 |
議價 |
19.7 |
19 |
▲0.70 |
3.55% |
| 資拓宏宇 |
136.8 |
議價 |
134.8 |
132.75 |
▲2.05 |
1.52% |
| 友嘉實業 |
33.0 |
42.6 |
37.8 |
36.25 |
▲1.55 |
4.10% |
| 泓辰材料 |
70.0 |
73.5 |
71.8 |
71 |
▲0.80 |
1.11% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 銳捷科技 |
議價 |
7.1 |
7.1 |
7 |
▲0.10 |
1.41% |
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 久尹 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 台塑生醫 |
53.7 |
64.7 |
59.2 |
64.5 |
▼5.30 |
8.95% |
| 立景光電 |
60.00 |
78.00 |
69.00 |
68.5 |
▲0.50 |
0.72% |
| 富利康 |
35.0 |
議價 |
35.0 |
35 |
0.00 |
0.00% |
| 望隼科技 |
35.0 |
議價 |
35.0 |
35 |
0.00 |
0.00% |
| 光陽工業 |
50.4 |
議價 |
50.2 |
50 |
▲0.20 |
0.40% |
| 華泰銀行 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 慶云事業 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 晶瑞光電 |
40.1 |
議價 |
40.1 |
40 |
▲0.10 |
0.25% |
| 賽亞基因 |
議價 |
7.8 |
7.4 |
7 |
▲0.40 |
5.41% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 合眾紙業 |
1.0 |
議價 |
1.0 |
1 |
0.00 |
0.00% |
| 東森電視 |
109.2 |
議價 |
107.6 |
106 |
▲1.60 |
1.49% |
| 國票綜合 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
|
|
|
|
|
|
|
