|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
23.5 |
24.5 |
24.0 |
24 |
0.00 |
0.00% |
| 力智電子 |
75.2 |
84.1 |
79.7 |
78.75 |
▲0.95 |
1.19% |
| 南山人壽 |
20.4 |
22.8 |
21.6 |
21 |
▲0.60 |
2.78% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 富田電機 |
160.00 |
172.00 |
166.00 |
169.75 |
▼3.75 |
2.26% |
| 信東生技 |
26.8 |
31.4 |
29.1 |
28.25 |
▲0.85 |
2.92% |
| 國璽幹細 |
20.4 |
25.0 |
22.7 |
23 |
▼0.30 |
1.32% |
| 台灣特品 |
21.5 |
32.1 |
26.8 |
27 |
▼0.20 |
0.75% |
| 三信商銀 |
10.2 |
13.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 賽亞基因 |
5.1 |
9.3 |
7.2 |
7 |
▲0.20 |
2.78% |
| 能元科技 |
26.00 |
33.00 |
29.50 |
30.25 |
▼0.75 |
2.54% |
| 澤米科技 |
27.9 |
31.1 |
29.5 |
28.25 |
▲1.25 |
4.24% |
| 視陽光學 |
67.0 |
69.6 |
68.3 |
67.5 |
▲0.80 |
1.17% |
| 慶云事業 |
30.9 |
37.0 |
34.0 |
33.25 |
▲0.75 |
2.21% |
| 永達保險 |
88.7 |
93.6 |
91.2 |
89.75 |
▲1.45 |
1.59% |
| 台塑生醫 |
27.9 |
32.4 |
30.2 |
29.25 |
▲0.95 |
3.15% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 優陽材料 |
議價 |
15.7 |
15.4 |
15 |
▲0.40 |
2.60% |
| 致嘉科技 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 新竹物流 |
37.1 |
40.4 |
38.8 |
37.25 |
▲1.55 |
3.99% |
| 台灣麗偉 |
11.2 |
23.0 |
17.1 |
17 |
▲0.10 |
0.58% |
| 潤雅生技 |
22.5 |
28.7 |
25.6 |
25.25 |
▲0.35 |
1.37% |
| 全虹 |
8.2 |
13.7 |
11.0 |
11 |
0.00 |
0.00% |
| 佳勝科技 |
81.5 |
126.5 |
104.0 |
103.75 |
▲0.25 |
0.24% |
| 采鈺科技 |
23.5 |
29.7 |
26.6 |
26.25 |
▲0.35 |
1.32% |
| 大銀微系 |
82.00 |
92.00 |
87.00 |
86.75 |
▲0.25 |
0.29% |
| 太電 |
12.3 |
13.7 |
13.0 |
12 |
▲1.00 |
7.69% |
| 萬通票券 |
9.2 |
議價 |
10.6 |
12 |
▼1.40 |
13.21% |
| 南美特科 |
20.4 |
議價 |
20.2 |
20 |
▲0.20 |
0.99% |
| 聖恩全 |
議價 |
8.3 |
8.2 |
8 |
▲0.20 |
2.44% |
| 台中精機 |
10.2 |
14.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 睿明科技 |
議價 |
33.1 |
28.6 |
24 |
▲4.60 |
16.08% |
| 映智科技 |
25.8 |
39.7 |
32.8 |
32.25 |
▲0.55 |
1.68% |
| 華景電通 |
議價 |
57.1 |
57.1 |
57 |
▲0.10 |
0.18% |
| 茂丞科技 |
議價 |
36.3 |
35.8 |
35.25 |
▲0.55 |
1.54% |
| 原創生醫 |
議價 |
33.1 |
33.1 |
33 |
▲0.10 |
0.30% |
| 晶訊科技 |
議價 |
15.0 |
14.5 |
14 |
▲0.50 |
3.45% |
| 愛迪亞 |
議價 |
10.3 |
10.2 |
10 |
▲0.20 |
1.96% |
| 台灣電力 |
議價 |
9.8 |
9.4 |
9 |
▲0.40 |
4.26% |
| 群邁通訊 |
議價 |
18.6 |
18.3 |
18 |
▲0.30 |
1.64% |
| 賀毅科技 |
議價 |
18.1 |
18.1 |
18 |
▲0.10 |
0.55% |
| 勝創科技 |
議價 |
37.0 |
37.0 |
37 |
0.00 |
0.00% |
| 捷揚光電 |
議價 |
159.8 |
159.9 |
160 |
▼0.10 |
0.06% |
| 光宇材料 |
議價 |
21.6 |
21.3 |
21 |
▲0.30 |
1.41% |
| 恆景科技 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 中信投資 |
21.5 |
議價 |
21.3 |
21 |
▲0.30 |
1.41% |
|
|
|
|
|
|
|
