|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 新應材 |
121.00 |
132.00 |
126.50 |
128.75 |
▼2.25 |
1.78% |
| 台灣特品 |
58.8 |
64.5 |
61.7 |
61.5 |
▲0.20 |
0.32% |
| 台塑生醫 |
69.0 |
78.9 |
74.0 |
73.5 |
▲0.50 |
0.68% |
| 澤米科技 |
62.00 |
72.00 |
67.00 |
67.5 |
▼0.50 |
0.75% |
| 陽信商銀 |
9.2 |
10.5 |
9.9 |
10 |
▼0.10 |
1.01% |
| 聯穎光電 |
61.00 |
72.00 |
66.50 |
66.5 |
0.00 |
0.00% |
| 南山人壽 |
18.4 |
19.6 |
19.0 |
19 |
0.00 |
0.00% |
| 泓辰材料 |
80.5 |
86.5 |
83.5 |
82.75 |
▲0.75 |
0.90% |
| 力晶科技 |
38.00 |
40.00 |
39.00 |
38.25 |
▲0.75 |
1.92% |
| 太電 |
13.3 |
14.2 |
13.8 |
13 |
▲0.80 |
5.80% |
| 台塑網科 |
52.7 |
61.0 |
56.9 |
51 |
▲5.90 |
10.37% |
| 永達保險 |
76.2 |
80.6 |
78.4 |
77.75 |
▲0.65 |
0.83% |
| 富田電機 |
165.4 |
179.2 |
172.3 |
169.75 |
▲2.55 |
1.48% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
5 |
▼0.20 |
4.17% |
| 台泥循環 |
22.5 |
24.5 |
23.5 |
23 |
▲0.50 |
2.13% |
| 板信商銀 |
6.1 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 南美特科 |
議價 |
113.2 |
113.5 |
113.75 |
▼0.25 |
0.22% |
| 資拓宏宇 |
121.4 |
134.8 |
128.1 |
127.75 |
▲0.35 |
0.27% |
| 立榮航空 |
議價 |
17.2 |
17.1 |
17 |
▲0.10 |
0.58% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 國璽幹細 |
議價 |
32.6 |
32.4 |
32.25 |
▲0.15 |
0.46% |
| 科冠能源 |
議價 |
19.6 |
19.3 |
19 |
▲0.30 |
1.55% |
| 恆景科技 |
議價 |
21.8 |
18.4 |
15 |
▲3.40 |
18.48% |
| 勝創科技 |
議價 |
34.3 |
34.3 |
34.25 |
▲0.05 |
0.15% |
| 冠德光電 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 台中精機 |
議價 |
18.9 |
15.0 |
11 |
▲4.00 |
26.67% |
| 中信投資 |
19.4 |
議價 |
19.2 |
19 |
▲0.20 |
1.04% |
| 國票綜合 |
8.2 |
議價 |
8.6 |
9 |
▼0.40 |
4.65% |
| 勝華科技 |
議價 |
議價 |
|
|
0.00 |
|
| 長春石化 |
81.5 |
議價 |
80.8 |
80 |
▲0.80 |
0.99% |
| 信東生技 |
議價 |
議價 |
28.25 |
28.25 |
0.00 |
0.00% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 大慶票券 |
11.2 |
議價 |
11.1 |
11 |
▲0.10 |
0.90% |
| 萬通票券 |
12.3 |
議價 |
12.2 |
12 |
▲0.20 |
1.64% |
| 賽亞基因 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 華映 |
議價 |
議價 |
|
|
0.00 |
|
| 望隼科技 |
71.1 |
議價 |
70.6 |
70 |
▲0.60 |
0.85% |
| 中華海洋 |
議價 |
24.0 |
24.0 |
24 |
0.00 |
0.00% |
| 潤雅生技 |
22.5 |
議價 |
21.8 |
21 |
▲0.80 |
3.67% |
|
|
|
|
|
|
|
