|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
19.20 |
21.00 |
20.10 |
20 |
▲0.10 |
0.50% |
| 陽信商銀 |
9.40 |
10.40 |
9.90 |
9 |
▲0.90 |
9.09% |
| 南山人壽 |
19.00 |
21.00 |
20.00 |
19 |
▲1.00 |
5.00% |
| 永達保險 |
77.00 |
85.00 |
81.00 |
82.75 |
▼1.75 |
2.16% |
| 力智電子 |
57.00 |
64.00 |
60.50 |
61.5 |
▼1.00 |
1.65% |
| 映智科技 |
20.4 |
30.1 |
25.3 |
25.25 |
▲0.05 |
0.20% |
| 太電 |
13.3 |
14.7 |
14.0 |
13 |
▲1.00 |
7.14% |
| 台塑生醫 |
29.9 |
32.1 |
31.0 |
30.25 |
▲0.75 |
2.42% |
| 華泰銀行 |
4.1 |
5.1 |
4.6 |
4 |
▲0.60 |
13.04% |
| 台通科技 |
49.3 |
54.9 |
52.1 |
52.5 |
▼0.40 |
0.77% |
| 新竹物流 |
35.0 |
63.7 |
49.4 |
34.25 |
▲15.15 |
30.67% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
6 |
▼0.10 |
1.69% |
| 視陽光學 |
70.00 |
77.00 |
73.50 |
72.5 |
▲1.00 |
1.36% |
| 信東生技 |
33.0 |
41.7 |
37.4 |
36.25 |
▲1.15 |
3.07% |
| 澤米科技 |
26.8 |
29.7 |
28.3 |
27.25 |
▲1.05 |
3.71% |
| 采鈺科技 |
25.8 |
26.7 |
26.3 |
25.25 |
▲1.05 |
3.99% |
| 崇光百貨 |
8.2 |
15.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 國璽幹細 |
25.8 |
28.2 |
27.0 |
27.25 |
▼0.25 |
0.93% |
| 台灣特品 |
23.5 |
27.5 |
25.5 |
25.25 |
▲0.25 |
0.98% |
| 優陽材料 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 宏瀨科技 |
13.3 |
17.2 |
15.3 |
15 |
▲0.30 |
1.96% |
| 萬通票券 |
9.2 |
議價 |
9.1 |
9 |
▲0.10 |
1.10% |
| 台塑網科 |
42.2 |
50.7 |
46.5 |
47.25 |
▼0.75 |
1.61% |
| 新應材 |
22.5 |
30.4 |
26.5 |
26.25 |
▲0.25 |
0.94% |
| 台中精機 |
10.2 |
14.7 |
12.5 |
12 |
▲0.50 |
4.00% |
| 富田電機 |
152.1 |
160.8 |
156.5 |
150 |
▲6.50 |
4.15% |
| 華景電通 |
32.0 |
40.9 |
36.5 |
35.25 |
▲1.25 |
3.42% |
| 慶云事業 |
30.00 |
議價 |
34.25 |
34.25 |
0.00 |
0.00% |
| 潤雅生技 |
18.4 |
26.0 |
22.2 |
22 |
▲0.20 |
0.90% |
| 能元科技 |
26.8 |
38.0 |
32.4 |
32.25 |
▲0.15 |
0.46% |
| 茂丞科技 |
議價 |
27.7 |
27.5 |
27.25 |
▲0.25 |
0.91% |
| 三信商銀 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 賀毅科技 |
議價 |
17.4 |
17.2 |
17 |
▲0.20 |
1.16% |
| 星歐光學 |
議價 |
85.0 |
85.0 |
85 |
0.00 |
0.00% |
| 台灣電力 |
4.1 |
8.6 |
6.4 |
6 |
▲0.40 |
6.25% |
| 致嘉科技 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
| 大中票券 |
8.2 |
議價 |
8.1 |
8 |
▲0.10 |
1.23% |
| 勝創科技 |
23.5 |
31.4 |
27.5 |
27.25 |
▲0.25 |
0.91% |
| 亞太投資 |
40.1 |
45.1 |
42.6 |
41.25 |
▲1.35 |
3.17% |
| 南美特科 |
議價 |
27.7 |
25.9 |
24 |
▲1.90 |
7.34% |
| 南亞光電 |
33.0 |
58.3 |
45.7 |
47.25 |
▼1.55 |
3.39% |
| 台灣麗偉 |
13.3 |
23.8 |
18.6 |
18 |
▲0.60 |
3.23% |
| 名佳利金 |
8.2 |
11.8 |
10.0 |
9 |
▲1.00 |
10.00% |
| 中華海洋 |
26.8 |
36.3 |
31.6 |
31.25 |
▲0.35 |
1.11% |
| 佳勝科技 |
42.2 |
議價 |
41.2 |
40.25 |
▲0.95 |
2.31% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
|
|
|
|
|
|
|
