|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
16.20 |
17.40 |
16.80 |
16 |
▲0.80 |
4.76% |
| 采鈺科技 |
38.00 |
44.00 |
41.00 |
40.25 |
▲0.75 |
1.83% |
| 力晶科技 |
10.80 |
12.00 |
11.40 |
11 |
▲0.40 |
3.51% |
| 永達保險 |
77.5 |
80.9 |
79.2 |
78.75 |
▲0.45 |
0.57% |
| 陽信商銀 |
9.2 |
10.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 力智電子 |
57.8 |
64.7 |
61.3 |
61.5 |
▼0.20 |
0.33% |
| 台灣特品 |
21.5 |
25.7 |
23.6 |
23 |
▲0.60 |
2.54% |
| 能元科技 |
16.4 |
20.1 |
18.3 |
18 |
▲0.30 |
1.64% |
| 視陽光學 |
87.7 |
91.9 |
89.8 |
89.75 |
▲0.05 |
0.06% |
| 華泰銀行 |
5.1 |
6.6 |
5.9 |
5 |
▲0.90 |
15.25% |
| 信東生技 |
34.0 |
39.5 |
36.8 |
36.25 |
▲0.55 |
1.49% |
| 板信商銀 |
6.1 |
7.8 |
7.0 |
7 |
0.00 |
0.00% |
| 新應材 |
24.5 |
議價 |
24.9 |
25.25 |
▼0.35 |
1.41% |
| 長榮鋼鐵 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 台塑生醫 |
28.9 |
37.0 |
33.0 |
33.25 |
▼0.25 |
0.76% |
| 澤米科技 |
25.8 |
29.2 |
27.5 |
27.25 |
▲0.25 |
0.91% |
| 捷揚光電 |
76.2 |
124.8 |
100.5 |
97.75 |
▲2.75 |
2.74% |
| 善德生技 |
議價 |
31.1 |
31.1 |
31 |
▲0.10 |
0.32% |
| 崇光百貨 |
9.2 |
15.2 |
12.2 |
12 |
▲0.20 |
1.64% |
| 三信商銀 |
10.2 |
12.5 |
11.4 |
11 |
▲0.40 |
3.51% |
| 台灣電力 |
4.1 |
9.3 |
6.7 |
7 |
▼0.30 |
4.48% |
| 台中精機 |
10.2 |
15.2 |
12.7 |
12 |
▲0.70 |
5.51% |
| 潤雅生技 |
18.4 |
25.0 |
21.7 |
21 |
▲0.70 |
3.23% |
| 茂丞科技 |
22.5 |
27.0 |
24.8 |
24 |
▲0.80 |
3.23% |
| 華景電通 |
27.9 |
46.1 |
37.0 |
36.25 |
▲0.75 |
2.03% |
| 慶云事業 |
議價 |
35.5 |
35.4 |
35.25 |
▲0.15 |
0.42% |
| 新東亞 |
議價 |
14.0 |
14.0 |
14 |
0.00 |
0.00% |
| 太電 |
14.3 |
15.4 |
14.9 |
14 |
▲0.90 |
6.04% |
| 東森電視 |
議價 |
128.4 |
128.6 |
128.75 |
▼0.15 |
0.12% |
| 富田電機 |
97.9 |
108.3 |
103.1 |
102 |
▲1.10 |
1.07% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 達灣生技 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 勝華科技 |
議價 |
1.2 |
1.1 |
1 |
▲0.10 |
9.09% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 國璽幹細 |
議價 |
34.8 |
34.5 |
34.25 |
▲0.25 |
0.72% |
| 優陽材料 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 睿明科技 |
議價 |
33.3 |
33.3 |
33.25 |
▲0.05 |
0.15% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 佳勝科技 |
45.2 |
議價 |
44.6 |
44 |
▲0.60 |
1.35% |
| 賽亞基因 |
3.1 |
議價 |
5.1 |
7 |
▼1.90 |
37.25% |
| 台灣糖業 |
26.8 |
議價 |
26.5 |
26.25 |
▲0.25 |
0.94% |
| 建德工業 |
12.3 |
議價 |
12.7 |
13 |
▼0.30 |
2.36% |
| 新德科技 |
6.1 |
議價 |
6.1 |
6 |
▲0.10 |
1.64% |
| 南美特科 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 光陽工業 |
43.2 |
議價 |
43.1 |
43 |
▲0.10 |
0.23% |
| 中華海洋 |
25.8 |
議價 |
25.9 |
26 |
▼0.10 |
0.39% |
|
|
|
|
|
|
|
