|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 漢芝電子 |
82.00 |
92.00 |
87.00 |
86.75 |
▲0.25 |
0.29% |
| 台泥循環 |
14.00 |
17.00 |
15.50 |
15.5 |
0.00 |
0.00% |
| 陽信商銀 |
9.5 |
10.0 |
9.8 |
9.5 |
▲0.30 |
3.06% |
| 力晶 |
11.80 |
議價 |
12.25 |
12.25 |
0.00 |
0.00% |
| 宇川精密 |
議價 |
議價 |
30.5 |
30.5 |
0.00 |
0.00% |
| 板信商銀 |
5.4 |
6.4 |
5.9 |
5.75 |
▲0.15 |
2.54% |
| 南山人壽 |
15.00 |
17.00 |
16.00 |
15.75 |
▲0.25 |
1.56% |
| 太電 |
15.00 |
18.00 |
16.50 |
16.5 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
25.75 |
25.75 |
0.00 |
0.00% |
| 華泰銀行 |
4.9 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 台灣精材 |
35.3 |
54.9 |
45.1 |
43.75 |
▲1.35 |
2.99% |
| 稜研科技 |
42.00 |
議價 |
49.5 |
49.5 |
0.00 |
0.00% |
| 資拓宏宇 |
78.00 |
議價 |
82.25 |
82.25 |
0.00 |
0.00% |
| 泓辰材料 |
議價 |
議價 |
81 |
81 |
0.00 |
0.00% |
| 台塑生醫 |
98.9 |
149.8 |
124.4 |
88.25 |
▲36.15 |
29.06% |
| 台塑網科 |
73.6 |
84.1 |
78.9 |
77 |
▲1.90 |
2.41% |
| 華德光電 |
37.3 |
議價 |
37.2 |
37 |
▲0.20 |
0.54% |
| 富田電機 |
議價 |
137.3 |
134.3 |
131.25 |
▲3.05 |
2.27% |
| 榮福 |
議價 |
26.2 |
26.2 |
26.25 |
▼0.05 |
0.19% |
| 立普思 |
39.4 |
58.1 |
48.8 |
47.5 |
▲1.30 |
2.66% |
| 大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
| 台開 |
2.8 |
3.7 |
3.3 |
3 |
▲0.30 |
9.09% |
| 東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
| 萬通票券 |
9.2 |
11.8 |
10.5 |
10.5 |
0.00 |
0.00% |
| 永達保險 |
65.00 |
議價 |
73 |
73 |
0.00 |
0.00% |
| 大陽科技 |
191.7 |
議價 |
190.9 |
190 |
▲0.90 |
0.47% |
| 京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
| 華儲公司 |
議價 |
議價 |
23.25 |
23.25 |
0.00 |
0.00% |
| 友嘉實業 |
12.5 |
25.0 |
18.8 |
18.5 |
▲0.30 |
1.60% |
| 榮眾科技 |
80.8 |
209.8 |
145.3 |
145 |
▲0.30 |
0.21% |
| 中華海洋 |
議價 |
議價 |
23.5 |
23.5 |
0.00 |
0.00% |
| 太陽光電 |
議價 |
6.9 |
6.7 |
6.5 |
▲0.20 |
2.99% |
| 神通電腦 |
議價 |
議價 |
36.25 |
36.25 |
0.00 |
0.00% |
| 國票綜合 |
9.5 |
11.0 |
10.3 |
10 |
▲0.30 |
2.91% |
| 麥寮汽電 |
25.1 |
50.0 |
37.6 |
37.25 |
▲0.35 |
0.93% |
| 民間投資 |
20.2 |
議價 |
20.1 |
20 |
▲0.10 |
0.50% |
| 中信投資 |
23.0 |
議價 |
22.6 |
22.25 |
▲0.35 |
1.55% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 穩晟材料 |
議價 |
議價 |
30.5 |
30.5 |
0.00 |
0.00% |
| 昇陽電池 |
27.6 |
議價 |
27.3 |
27 |
▲0.30 |
1.10% |
| 聯穎光電 |
56.00 |
議價 |
62 |
62 |
0.00 |
0.00% |
| 南亞光電 |
38.3 |
58.1 |
48.2 |
48 |
▲0.20 |
0.41% |
| 久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 台灣電力 |
議價 |
議價 |
3.5 |
3.5 |
0.00 |
0.00% |
| 台灣集保 |
141.4 |
議價 |
140.7 |
140 |
▲0.70 |
0.50% |
| 華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 中廣 |
4.3 |
議價 |
4.3 |
4.25 |
▲0.05 |
1.16% |
|
|
|
|
|
|
|
