|
|
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
陽信商銀 |
10.2 |
11.0 |
10.6 |
10.5 |
▲0.10 |
0.94% |
台泥循環 |
14.6 |
15.7 |
15.2 |
15 |
▲0.20 |
1.32% |
南山人壽 |
15.50 |
17.30 |
16.40 |
16.25 |
▲0.15 |
0.91% |
板信商銀 |
5.20 |
6.60 |
5.90 |
5.75 |
▲0.15 |
2.54% |
永達保險 |
70.6 |
73.5 |
72.1 |
71.25 |
▲0.85 |
1.18% |
台灣集保 |
146.5 |
167.4 |
157.0 |
155.5 |
▲1.50 |
0.96% |
稜研科技 |
55.5 |
70.1 |
62.8 |
54 |
▲8.80 |
14.01% |
昇陽電池 |
32.2 |
37.3 |
34.8 |
34 |
▲0.80 |
2.30% |
太電 |
17.1 |
19.9 |
18.5 |
18.25 |
▲0.25 |
1.35% |
宇川精密 |
50.00 |
58.00 |
54.00 |
53.75 |
▲0.25 |
0.46% |
信東生技 |
議價 |
議價 |
26.75 |
26.75 |
0.00 |
0.00% |
中華資安 |
282.7 |
332.8 |
307.8 |
307.25 |
▲0.55 |
0.18% |
力晶 |
10.5 |
12.0 |
11.3 |
11 |
▲0.30 |
2.65% |
萬通票券 |
8.00 |
12.00 |
10.00 |
10.25 |
▼0.25 |
2.50% |
富田電機 |
104.0 |
109.3 |
106.7 |
105.75 |
▲0.95 |
0.89% |
聯穎光電 |
70.00 |
議價 |
74.75 |
74.75 |
0.00 |
0.00% |
中信投資 |
23.0 |
議價 |
25.9 |
28.75 |
▼2.85 |
11.00% |
資拓宏宇 |
97.9 |
102.9 |
100.4 |
99.25 |
▲1.15 |
1.15% |
遠東醫電 |
30.2 |
議價 |
29.6 |
29 |
▲0.60 |
2.03% |
南美特科 |
191.7 |
234.6 |
213.2 |
212.25 |
▲0.95 |
0.45% |
榮福 |
20.2 |
議價 |
20.1 |
20 |
▲0.10 |
0.50% |
穩晟材料 |
議價 |
議價 |
59 |
59 |
0.00 |
0.00% |
南陽實業 |
18.1 |
32.1 |
25.1 |
25 |
▲0.10 |
0.40% |
大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
神通電腦 |
38.3 |
104.9 |
71.6 |
71 |
▲0.60 |
0.84% |
東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
華德光電 |
40.4 |
議價 |
40.0 |
39.5 |
▲0.50 |
1.25% |
華泰銀行 |
4.9 |
5.6 |
5.3 |
5 |
▲0.30 |
5.66% |
國票綜合 |
10.0 |
13.5 |
11.8 |
11.5 |
▲0.30 |
2.54% |
大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
華立捷 |
議價 |
議價 |
13.25 |
13.25 |
0.00 |
0.00% |
元大投信 |
110.9 |
154.9 |
132.9 |
132.25 |
▲0.65 |
0.49% |
大陽科技 |
191.7 |
214.7 |
203.2 |
202.25 |
▲0.95 |
0.47% |
華儲公司 |
13.0 |
27.0 |
20.0 |
20 |
0.00 |
0.00% |
實聯精密 |
16.1 |
22.1 |
19.1 |
19 |
▲0.10 |
0.52% |
民間投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
耐特 |
議價 |
議價 |
46 |
46 |
0.00 |
0.00% |
光陽工業 |
47.3 |
議價 |
47.2 |
47 |
▲0.20 |
0.42% |
中華海洋 |
17.1 |
25.0 |
21.1 |
21 |
▲0.10 |
0.47% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
南亞光電 |
38.3 |
62.0 |
50.2 |
50 |
▲0.20 |
0.40% |
漢芝電子 |
83.8 |
90.0 |
86.9 |
86.25 |
▲0.65 |
0.75% |
世紀樺欣 |
議價 |
議價 |
65 |
65 |
0.00 |
0.00% |
|
|
|
|
|
|