|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶積成 |
33.80 |
35.40 |
34.60 |
34.25 |
▲0.35 |
1.01% |
| 力晶科技 |
13.3 |
14.2 |
13.8 |
13 |
▲0.80 |
5.80% |
| 采鈺科技 |
190.00 |
202.00 |
196.00 |
195.75 |
▲0.25 |
0.13% |
| 南山人壽 |
14.3 |
15.4 |
14.9 |
15 |
▼0.10 |
0.67% |
| 力智電子 |
76.2 |
82.1 |
79.2 |
78.75 |
▲0.45 |
0.57% |
| 聯穎光電 |
18.4 |
22.1 |
20.3 |
19 |
▲1.30 |
6.40% |
| 國璽幹細 |
23.5 |
25.5 |
24.5 |
24 |
▲0.50 |
2.04% |
| 陽信商銀 |
9.2 |
10.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 新應材 |
37.00 |
41.00 |
39.00 |
39.25 |
▼0.25 |
0.64% |
| 富田電機 |
181.7 |
193.1 |
187.4 |
184.75 |
▲2.65 |
1.41% |
| 全虹 |
9.2 |
14.7 |
12.0 |
12 |
0.00 |
0.00% |
| 太電 |
11.2 |
13.2 |
12.2 |
12 |
▲0.20 |
1.64% |
| 梭特科技 |
101.0 |
議價 |
106.5 |
112 |
▼5.50 |
5.16% |
| 板信商銀 |
5.1 |
7.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 信東生技 |
34.0 |
42.6 |
38.3 |
36.25 |
▲2.05 |
5.35% |
| 台灣特品 |
60.8 |
65.2 |
63.0 |
62.5 |
▲0.50 |
0.79% |
| 潤雅生技 |
15.3 |
24.8 |
20.1 |
20 |
▲0.10 |
0.50% |
| 佳勝科技 |
55.7 |
議價 |
52.9 |
50 |
▲2.90 |
5.48% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
5 |
▼0.20 |
4.17% |
| 優陽材料 |
議價 |
10.5 |
10.3 |
10 |
▲0.30 |
2.91% |
| 賽亞基因 |
議價 |
7.1 |
7.1 |
7 |
▲0.10 |
1.41% |
| 新竹物流 |
40.1 |
議價 |
39.7 |
39.25 |
▲0.45 |
1.13% |
| 永達保險 |
議價 |
85.5 |
85.6 |
85.75 |
▼0.15 |
0.18% |
| 中華海洋 |
議價 |
28.4 |
28.3 |
28.25 |
▲0.05 |
0.18% |
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 冠德光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 中信投資 |
18.4 |
議價 |
18.7 |
19 |
▼0.30 |
1.60% |
| 台泥循環 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
| 世基生醫 |
20.4 |
議價 |
19.7 |
19 |
▲0.70 |
3.55% |
| 大中票券 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
| 三信商銀 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
| 立榮航空 |
議價 |
17.4 |
17.2 |
17 |
▲0.20 |
1.16% |
| 中友百貨 |
9.2 |
議價 |
8.6 |
8 |
▲0.60 |
6.98% |
| 科冠能源 |
7.2 |
議價 |
7.1 |
7 |
▲0.10 |
1.41% |
| 台塑生醫 |
議價 |
47.1 |
47.1 |
47 |
▲0.10 |
0.21% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 銳捷科技 |
議價 |
7.1 |
7.1 |
7 |
▲0.10 |
1.41% |
| 捷揚光電 |
46.3 |
議價 |
45.8 |
45.25 |
▲0.55 |
1.20% |
| 東森電視 |
109.2 |
議價 |
108.0 |
106.75 |
▲1.25 |
1.16% |
| 台中精機 |
議價 |
13.5 |
10.8 |
8 |
▲2.80 |
25.93% |
| 望隼科技 |
35.0 |
議價 |
35.0 |
35 |
0.00 |
0.00% |
| 台塑網科 |
議價 |
57.6 |
57.6 |
57.5 |
▲0.10 |
0.17% |
| 華聯生技 |
7.2 |
議價 |
7.1 |
7 |
▲0.10 |
1.41% |
| 長生電力 |
45.2 |
議價 |
44.2 |
43.25 |
▲0.95 |
2.15% |
| 亞太投資 |
41.2 |
議價 |
40.7 |
40.25 |
▲0.45 |
1.11% |
|
|
|
|
|
|
|
