|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
11.2 |
12.3 |
11.8 |
11 |
▲0.80 |
6.78% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
10 |
▼0.20 |
2.04% |
| 采鈺科技 |
32.00 |
39.00 |
35.50 |
34.25 |
▲1.25 |
3.52% |
| 太電 |
13.3 |
15.2 |
14.3 |
14 |
▲0.30 |
2.10% |
| 南山人壽 |
15.3 |
16.7 |
16.0 |
16 |
0.00 |
0.00% |
| 台灣特品 |
22.5 |
25.5 |
24.0 |
24 |
0.00 |
0.00% |
| 力智電子 |
51.6 |
61.8 |
56.7 |
56.5 |
▲0.20 |
0.35% |
| 永達保險 |
75.00 |
84.00 |
79.50 |
79 |
▲0.50 |
0.63% |
| 潤雅生技 |
18.4 |
25.0 |
21.7 |
22 |
▼0.30 |
1.38% |
| 優陽材料 |
10.2 |
13.0 |
11.6 |
12 |
▼0.40 |
3.45% |
| 信東生技 |
33.0 |
39.5 |
36.3 |
36.25 |
▲0.05 |
0.14% |
| 國璽幹細 |
31.00 |
35.00 |
33.00 |
33.25 |
▼0.25 |
0.76% |
| 新應材 |
28.9 |
33.1 |
31.0 |
28.25 |
▲2.75 |
8.87% |
| 板信商銀 |
6.1 |
7.6 |
6.9 |
7 |
▼0.10 |
1.45% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 華景電通 |
30.9 |
46.3 |
38.6 |
37 |
▲1.60 |
4.15% |
| 長榮鋼鐵 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 能元科技 |
18.4 |
24.5 |
21.5 |
21 |
▲0.50 |
2.33% |
| 台塑生醫 |
29.9 |
38.0 |
34.0 |
33.25 |
▲0.75 |
2.21% |
| 澤米科技 |
25.8 |
29.7 |
27.8 |
27.25 |
▲0.55 |
1.98% |
| 勝創科技 |
19.4 |
議價 |
19.2 |
19 |
▲0.20 |
1.04% |
| 視陽光學 |
87.7 |
90.9 |
89.3 |
88.75 |
▲0.55 |
0.62% |
| 保勝 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 龍彩科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 腦得生 |
議價 |
21.8 |
21.4 |
21 |
▲0.40 |
1.87% |
| 南亞光電 |
議價 |
57.1 |
57.1 |
57 |
▲0.10 |
0.18% |
| 麥寮汽電 |
議價 |
47.3 |
47.3 |
47.25 |
▲0.05 |
0.11% |
| 台塑網科 |
46.3 |
59.3 |
52.8 |
52.5 |
▲0.30 |
0.57% |
| 南美特科 |
19.4 |
29.7 |
24.6 |
24 |
▲0.60 |
2.44% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 崇光百貨 |
9.2 |
15.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 賽亞基因 |
3.1 |
議價 |
3.1 |
3 |
▲0.10 |
3.23% |
| 穎崴科技 |
121.4 |
議價 |
117.6 |
113.75 |
▲3.85 |
3.27% |
| 茂丞科技 |
19.4 |
25.0 |
22.2 |
22 |
▲0.20 |
0.90% |
| 友嘉實業 |
38.1 |
47.8 |
43.0 |
42.25 |
▲0.75 |
1.74% |
| 立榮航空 |
議價 |
17.6 |
17.3 |
17 |
▲0.30 |
1.73% |
| 台灣麗偉 |
議價 |
20.3 |
20.2 |
20 |
▲0.20 |
0.99% |
| 捷揚光電 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
| 睿明科技 |
議價 |
33.3 |
34.2 |
35 |
▼0.80 |
2.34% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 東森電視 |
議價 |
127.9 |
128.0 |
128 |
0.00 |
0.00% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 國票綜合 |
4.1 |
9.3 |
6.7 |
6 |
▲0.70 |
10.45% |
| 長春石化 |
60.8 |
議價 |
57.7 |
54.5 |
▲3.20 |
5.55% |
| 富田電機 |
80.00 |
115.00 |
97.50 |
112.75 |
▼15.25 |
15.64% |
| 中華海洋 |
25.8 |
議價 |
25.9 |
26 |
▼0.10 |
0.39% |
| 全虹 |
8.2 |
13.0 |
10.6 |
11 |
▼0.40 |
3.77% |
|
|
|
|
|
|
|
