|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
18.00 |
19.40 |
18.70 |
18 |
▲0.70 |
3.74% |
| 采鈺科技 |
37.1 |
39.0 |
38.1 |
37.25 |
▲0.85 |
2.23% |
| 南山人壽 |
16.4 |
17.9 |
17.2 |
17 |
▲0.20 |
1.16% |
| 陽信商銀 |
8.2 |
9.3 |
8.8 |
8 |
▲0.80 |
9.09% |
| 太電 |
8.2 |
10.8 |
9.5 |
9 |
▲0.50 |
5.26% |
| 富田電機 |
236.00 |
248.00 |
242.00 |
243.75 |
▼1.75 |
0.72% |
| 慶云事業 |
48.00 |
55.00 |
51.50 |
49 |
▲2.50 |
4.85% |
| 光宇材料 |
46.3 |
54.7 |
50.5 |
50.5 |
0.00 |
0.00% |
| 優陽材料 |
36.0 |
41.9 |
39.0 |
38.25 |
▲0.75 |
1.92% |
| 華聯生技 |
4.1 |
10.8 |
7.5 |
7 |
▲0.50 |
6.67% |
| 永達保險 |
77.5 |
81.9 |
79.7 |
78.75 |
▲0.95 |
1.19% |
| 台中精機 |
19.4 |
23.8 |
21.6 |
21 |
▲0.60 |
2.78% |
| 台灣麗偉 |
11.2 |
19.1 |
15.2 |
14 |
▲1.20 |
7.89% |
| 昱鐳光電 |
16.4 |
21.8 |
19.1 |
18 |
▲1.10 |
5.76% |
| 澤米科技 |
23.5 |
28.7 |
26.1 |
25.25 |
▲0.85 |
3.26% |
| 永虹先進 |
39.1 |
45.1 |
42.1 |
42 |
▲0.10 |
0.24% |
| 致嘉科技 |
12.3 |
14.7 |
13.5 |
13 |
▲0.50 |
3.70% |
| 華泰銀行 |
5.1 |
6.4 |
5.8 |
6 |
▼0.20 |
3.45% |
| 立景光電 |
63.9 |
79.2 |
71.6 |
68.5 |
▲3.10 |
4.33% |
| 茂丞科技 |
36.50 |
39.50 |
38.00 |
38.25 |
▼0.25 |
0.66% |
| 大銀微系 |
57.8 |
66.9 |
62.4 |
61.5 |
▲0.90 |
1.44% |
| 三信商銀 |
10.2 |
13.7 |
12.0 |
12 |
0.00 |
0.00% |
| 萬通票券 |
8.2 |
11.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 恆景科技 |
33.0 |
47.1 |
40.1 |
34.25 |
▲5.85 |
14.59% |
| 國璽幹細 |
12.3 |
15.4 |
13.9 |
14 |
▼0.10 |
0.72% |
| 台灣電力 |
4.1 |
9.1 |
6.6 |
7 |
▼0.40 |
6.06% |
| 大中票券 |
7.2 |
12.0 |
9.6 |
10 |
▼0.40 |
4.17% |
| 新應材 |
15.3 |
20.8 |
18.1 |
18 |
▲0.10 |
0.55% |
| 新竹物流 |
29.9 |
39.0 |
34.5 |
34 |
▲0.50 |
1.45% |
| 長榮鋼鐵 |
15.3 |
25.0 |
20.2 |
20 |
▲0.20 |
0.99% |
| 愛迪亞 |
議價 |
10.5 |
10.3 |
10 |
▲0.30 |
2.91% |
| 碩鑽材料 |
11.2 |
20.3 |
15.8 |
16 |
▼0.20 |
1.27% |
| 全虹 |
12.3 |
20.3 |
16.3 |
16 |
▲0.30 |
1.84% |
| 板信商銀 |
5.1 |
7.6 |
6.4 |
6 |
▲0.40 |
6.25% |
| 鈺太科技 |
39.1 |
45.6 |
42.4 |
41.25 |
▲1.15 |
2.71% |
| 國票綜合 |
2.0 |
8.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 視陽光學 |
30.9 |
37.7 |
34.3 |
34.25 |
▲0.05 |
0.15% |
| 旭暉應用 |
8 |
20.5 |
14 |
14 |
0.00 |
0.00% |
| 力智電子 |
17.4 |
25.0 |
21.2 |
16 |
▲5.20 |
24.53% |
| 崇光百貨 |
議價 |
議價 |
9 |
9 |
0.00 |
0.00% |
| 佳勝科技 |
11.2 |
21.3 |
16.3 |
21 |
▼4.70 |
28.83% |
| 聯相光電 |
1.0 |
議價 |
1.0 |
1 |
0.00 |
0.00% |
| 台灣糖業 |
35.0 |
46.1 |
40.6 |
40.25 |
▲0.35 |
0.86% |
| 東森電視 |
106.1 |
144.9 |
125.5 |
126.75 |
▼1.25 |
1.00% |
| 台灣之星 |
2.0 |
12.0 |
7.0 |
7 |
0.00 |
0.00% |
| 陞達科技 |
議價 |
16.7 |
16.4 |
16 |
▲0.40 |
2.44% |
| 光陽工業 |
50.4 |
70.1 |
60.3 |
59.5 |
▲0.80 |
1.33% |
| 中友百貨 |
7.2 |
議價 |
7.1 |
7 |
▲0.10 |
1.41% |
| 冠德光電 |
議價 |
13.0 |
11.5 |
10 |
▲1.50 |
13.04% |
|
|
|
|
|
|
|
