|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 聯穎光電 |
58.00 |
議價 |
55 |
55 |
0.00 |
0.00% |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.5 |
0.00 |
0.00% |
| 南山人壽 |
13.80 |
15.40 |
14.60 |
14.5 |
▲0.10 |
0.68% |
| 太電 |
18.7 |
20.6 |
19.7 |
19.5 |
▲0.20 |
1.02% |
| 台泥循環 |
6.00 |
議價 |
9.5 |
9.5 |
0.00 |
0.00% |
| 源傑科技 |
201.9 |
247.1 |
224.5 |
223.5 |
▲1.00 |
0.45% |
| 力晶 |
議價 |
議價 |
16.5 |
16.5 |
0.00 |
0.00% |
| 永達保險 |
50.00 |
60.00 |
55.00 |
54.25 |
▲0.75 |
1.36% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.5 |
▲0.30 |
5.17% |
| 台灣集保 |
議價 |
議價 |
197.5 |
197.5 |
0.00 |
0.00% |
| 昱鐳應材 |
250.00 |
議價 |
275.25 |
275.25 |
0.00 |
0.00% |
| 實聯精密 |
10.5 |
12.0 |
11.3 |
11 |
▲0.30 |
2.65% |
| 台塑網科 |
76.7 |
86.0 |
81.4 |
80.25 |
▲1.15 |
1.41% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 穩晟材料 |
20.2 |
30.1 |
25.2 |
23.5 |
▲1.70 |
6.75% |
| 萬通票券 |
8.4 |
10.5 |
9.5 |
9.25 |
▲0.25 |
2.63% |
| 華德光電 |
25.1 |
議價 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 捷揚光電 |
90.7 |
249.5 |
170.1 |
250 |
▼79.90 |
46.97% |
| 台灣電力 |
3.8 |
5.4 |
4.6 |
4.5 |
▲0.10 |
2.17% |
| 華泰銀行 |
5.00 |
議價 |
6.25 |
6.25 |
0.00 |
0.00% |
| 漢芝電子 |
35.3 |
議價 |
35.2 |
35 |
▲0.20 |
0.57% |
| 立普思 |
議價 |
議價 |
66 |
66 |
0.00 |
0.00% |
| 南陽實業 |
21.0 |
議價 |
20.6 |
20.25 |
▲0.35 |
1.70% |
| 信東生技 |
議價 |
議價 |
19 |
19 |
0.00 |
0.00% |
| 神通電腦 |
35.3 |
52.0 |
43.7 |
43.25 |
▲0.45 |
1.03% |
| 昇陽能源 |
22.0 |
議價 |
21.1 |
20.25 |
▲0.85 |
4.03% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
125 |
▲0.40 |
0.32% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54.25 |
▲0.45 |
0.82% |
| 凌嘉科技 |
議價 |
143.9 |
144.0 |
144 |
0.00 |
0.00% |
| 長春藤生 |
25.1 |
38.0 |
31.6 |
31.25 |
▲0.35 |
1.11% |
| 國票綜合 |
9.7 |
10.8 |
10.3 |
10 |
▲0.30 |
2.91% |
| 連海船舶 |
20.2 |
35.0 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 統一投信 |
議價 |
509.1 |
509.6 |
510 |
▼0.40 |
0.08% |
| 光宇應材 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 遠東醫電 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 亞太優勢 |
議價 |
90.0 |
90.0 |
90 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
129.9 |
130.0 |
130 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 沃福仕 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
| 元大投信 |
議價 |
334.6 |
302.3 |
270 |
▲32.30 |
10.68% |
| 醫電鼎眾 |
議價 |
41.9 |
42.0 |
42 |
0.00 |
0.00% |
| 科學城物 |
議價 |
109.8 |
109.9 |
110 |
▼0.10 |
0.09% |
| 錫安生技 |
議價 |
47.1 |
47.1 |
47 |
▲0.10 |
0.21% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 中華海洋 |
議價 |
議價 |
22 |
22 |
0.00 |
0.00% |
|
|
|
|
|
|
|
