|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
29.60 |
31.20 |
30.40 |
30.25 |
▲0.15 |
0.49% |
| 力智電子 |
77.00 |
87.00 |
82.00 |
85 |
▼3.00 |
3.66% |
| 南山人壽 |
24.5 |
26.5 |
25.5 |
25.25 |
▲0.25 |
0.98% |
| 采鈺科技 |
25.8 |
30.4 |
28.1 |
27.25 |
▲0.85 |
3.02% |
| 陽信商銀 |
9.2 |
9.8 |
9.5 |
9 |
▲0.50 |
5.26% |
| 國璽幹細 |
16.4 |
19.1 |
17.8 |
17 |
▲0.80 |
4.49% |
| 台中精機 |
13.3 |
16.9 |
15.1 |
15 |
▲0.10 |
0.66% |
| 富田電機 |
215.5 |
224.8 |
220.2 |
218.75 |
▲1.45 |
0.66% |
| 佳勝科技 |
81.5 |
133.8 |
107.7 |
104.75 |
▲2.95 |
2.74% |
| 能元科技 |
30.9 |
37.3 |
34.1 |
33.25 |
▲0.85 |
2.49% |
| 台灣特品 |
28.9 |
40.0 |
34.5 |
35.25 |
▼0.75 |
2.17% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 華景電通 |
50.4 |
61.0 |
55.7 |
54.5 |
▲1.20 |
2.15% |
| 新應材 |
48.3 |
55.1 |
51.7 |
49.25 |
▲2.45 |
4.74% |
| 三信商銀 |
10.2 |
13.5 |
11.9 |
12 |
▼0.10 |
0.84% |
| 太電 |
11.2 |
12.3 |
11.8 |
11 |
▲0.80 |
6.78% |
| 視陽光學 |
66.0 |
71.6 |
68.8 |
68.5 |
▲0.30 |
0.44% |
| 台灣麗偉 |
11.2 |
21.6 |
16.4 |
16 |
▲0.40 |
2.44% |
| 賽亞基因 |
5.1 |
9.8 |
7.5 |
7 |
▲0.50 |
6.67% |
| 永達保險 |
94.8 |
103.9 |
99.4 |
98.75 |
▲0.65 |
0.65% |
| 新竹物流 |
33.0 |
38.2 |
35.6 |
35 |
▲0.60 |
1.69% |
| 友嘉實業 |
42.2 |
52.9 |
47.6 |
46.25 |
▲1.35 |
2.84% |
| 澤米科技 |
24.5 |
27.2 |
25.9 |
25.25 |
▲0.65 |
2.51% |
| 萬通票券 |
9.2 |
14.7 |
12.0 |
9 |
▲3.00 |
25.00% |
| 聖恩全 |
6.1 |
8.8 |
7.5 |
7 |
▲0.50 |
6.67% |
| 科冠能源 |
議價 |
14.2 |
10.6 |
7 |
▲3.60 |
33.96% |
| 台塑生醫 |
28.9 |
34.1 |
31.5 |
31.25 |
▲0.25 |
0.79% |
| 勝創科技 |
27.9 |
37.0 |
32.5 |
32 |
▲0.50 |
1.54% |
| 光宇材料 |
議價 |
34.6 |
30.9 |
27.25 |
▲3.65 |
11.81% |
| 旭暉應用 |
35.0 |
41.4 |
38.2 |
36.25 |
▲1.95 |
5.10% |
| 大銀微系 |
88.7 |
95.3 |
92.0 |
90.75 |
▲1.25 |
1.36% |
| 致嘉科技 |
7.2 |
13.0 |
10.1 |
13 |
▼2.90 |
28.71% |
| 南美特科 |
19.4 |
27.0 |
23.2 |
19 |
▲4.20 |
18.10% |
| 台塑網科 |
51.6 |
57.1 |
54.4 |
53.5 |
▲0.90 |
1.65% |
| 信東生技 |
25.8 |
33.8 |
29.8 |
29.25 |
▲0.55 |
1.85% |
| 勝華科技 |
議價 |
1.2 |
0.6 |
|
▲0.60 |
100.00% |
| 中信投資 |
18.4 |
25.0 |
21.7 |
21 |
▲0.70 |
3.23% |
| 映智科技 |
25.8 |
37.0 |
31.4 |
25.25 |
▲6.15 |
19.59% |
| 慶云事業 |
32.0 |
35.0 |
33.5 |
32.25 |
▲1.25 |
3.73% |
| 新光三越 |
29.9 |
50.0 |
40.0 |
40 |
0.00 |
0.00% |
| 台灣電力 |
4.1 |
10.5 |
7.3 |
7 |
▲0.30 |
4.11% |
| 茂丞科技 |
25.8 |
36.3 |
31.1 |
30.25 |
▲0.85 |
2.73% |
| 建德工業 |
9.2 |
21.1 |
15.2 |
15 |
▲0.20 |
1.32% |
| 光陽工業 |
50.4 |
58.3 |
54.4 |
54.5 |
▼0.10 |
0.18% |
| 新德科技 |
6.1 |
15.0 |
10.6 |
10 |
▲0.60 |
5.66% |
| 漢威光電 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
|
|
|
|
|
|
|
