|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
17.00 |
18.60 |
17.80 |
17 |
▲0.80 |
4.49% |
| 國璽幹細 |
30.50 |
34.50 |
32.50 |
33.25 |
▼0.75 |
2.31% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 力智電子 |
53.00 |
58.00 |
55.50 |
54.5 |
▲1.00 |
1.80% |
| 南山人壽 |
17.4 |
18.6 |
18.0 |
18 |
0.00 |
0.00% |
| 太電 |
13.3 |
15.9 |
14.6 |
14 |
▲0.60 |
4.11% |
| 采鈺科技 |
25.8 |
27.5 |
26.7 |
26.25 |
▲0.45 |
1.69% |
| 富田電機 |
136.8 |
152.2 |
144.5 |
143.75 |
▲0.75 |
0.52% |
| 永達保險 |
83.6 |
89.0 |
86.3 |
80.75 |
▲5.55 |
6.43% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
4 |
▲0.80 |
16.67% |
| 板信商銀 |
5.1 |
6.4 |
5.8 |
5 |
▲0.80 |
13.79% |
| 台塑網科 |
42.2 |
60.0 |
51.1 |
50.5 |
▲0.60 |
1.17% |
| 台通科技 |
58.8 |
65.2 |
62.0 |
59.5 |
▲2.50 |
4.03% |
| 台塑生醫 |
28.9 |
32.1 |
30.5 |
30.25 |
▲0.25 |
0.82% |
| 中信投資 |
18.4 |
26.2 |
22.3 |
22 |
▲0.30 |
1.35% |
| 慶云事業 |
32.0 |
34.8 |
33.4 |
33.25 |
▲0.15 |
0.45% |
| 能元科技 |
33.0 |
39.0 |
36.0 |
34.25 |
▲1.75 |
4.86% |
| 信東生技 |
34.0 |
40.9 |
37.5 |
36.25 |
▲1.25 |
3.33% |
| 三信商銀 |
10.2 |
議價 |
10.6 |
11 |
▼0.40 |
3.77% |
| 台灣電力 |
4.1 |
8.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 視陽光學 |
91.8 |
94.4 |
93.1 |
92.75 |
▲0.35 |
0.38% |
| 崇光百貨 |
8.2 |
15.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 台中精機 |
11.2 |
14.5 |
12.9 |
12 |
▲0.90 |
6.98% |
| 茂丞科技 |
21.5 |
27.9 |
24.7 |
25 |
▼0.30 |
1.21% |
| 國興保全 |
議價 |
45.3 |
45.3 |
45.25 |
▲0.05 |
0.11% |
| 民間投資 |
11.2 |
22.3 |
16.8 |
16 |
▲0.80 |
4.76% |
| 南美特科 |
22.5 |
32.1 |
27.3 |
26.25 |
▲1.05 |
3.85% |
| 潤雅生技 |
18.4 |
25.5 |
22.0 |
22 |
0.00 |
0.00% |
| 大中票券 |
8.2 |
議價 |
8.1 |
8 |
▲0.10 |
1.23% |
| 亞太投資 |
43.2 |
議價 |
41.1 |
39 |
▲2.10 |
5.11% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 中華海洋 |
26.8 |
議價 |
26.4 |
26 |
▲0.40 |
1.52% |
| 勝創科技 |
23.5 |
27.9 |
25.7 |
26 |
▼0.30 |
1.17% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
123.75 |
▲1.65 |
1.32% |
| 新竹物流 |
35.0 |
議價 |
35.0 |
35 |
0.00 |
0.00% |
| 善德生技 |
議價 |
31.6 |
31.4 |
31.25 |
▲0.15 |
0.48% |
| 佳勝科技 |
42.2 |
議價 |
42.1 |
42 |
▲0.10 |
0.24% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 新德科技 |
議價 |
14.5 |
14.3 |
14 |
▲0.30 |
2.10% |
| 聖恩全 |
5.1 |
議價 |
5.1 |
5 |
▲0.10 |
1.96% |
| 友嘉實業 |
38.1 |
48.3 |
43.2 |
43.25 |
▼0.05 |
0.12% |
| 宏瀨科技 |
13.3 |
議價 |
13.7 |
14 |
▼0.30 |
2.19% |
| 亞太優勢 |
2.0 |
議價 |
2.0 |
2 |
0.00 |
0.00% |
| 馬上發 |
議價 |
10.5 |
10.3 |
10 |
▲0.30 |
2.91% |
| 優陽材料 |
議價 |
12.0 |
11.5 |
11 |
▲0.50 |
4.35% |
| 達灣生技 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 國票綜合 |
議價 |
9.3 |
9.2 |
9 |
▲0.20 |
2.17% |
|
|
|
|
|
|
|
