|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
10.50 |
11.50 |
11.00 |
11 |
0.00 |
0.00% |
| 南山人壽 |
19.4 |
21.1 |
20.3 |
20 |
▲0.30 |
1.48% |
| 慶云事業 |
46.3 |
52.2 |
49.3 |
48.25 |
▲1.05 |
2.13% |
| 致嘉科技 |
14.3 |
17.2 |
15.8 |
15 |
▲0.80 |
5.06% |
| 賽亞基因 |
8.2 |
11.0 |
9.6 |
10 |
▼0.40 |
4.17% |
| 采鈺科技 |
21.5 |
25.5 |
23.5 |
23 |
▲0.50 |
2.13% |
| 太電 |
6.1 |
7.6 |
6.9 |
7 |
▼0.10 |
1.45% |
| 是方電訊 |
120.75 |
137.5 |
128.75 |
128.75 |
0.00 |
0.00% |
| 潤雅生技 |
58.8 |
79.9 |
69.4 |
65.5 |
▲3.90 |
5.62% |
| 陽信商銀 |
8.2 |
8.8 |
8.5 |
8 |
▲0.50 |
5.88% |
| 富田電機 |
225.00 |
240.00 |
232.50 |
233.75 |
▼1.25 |
0.54% |
| 華泰銀行 |
6.1 |
7.4 |
6.8 |
6 |
▲0.80 |
11.76% |
| 台康生技 |
44.25 |
54.25 |
49.25 |
49.25 |
0.00 |
0.00% |
| 國璽幹細 |
8.2 |
11.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 信東生技 |
24.5 |
32.4 |
28.5 |
28.25 |
▲0.25 |
0.88% |
| 大銀微系 |
71.1 |
79.9 |
75.5 |
72.5 |
▲3.00 |
3.97% |
| 崇光百貨 |
7.2 |
15.2 |
11.2 |
10 |
▲1.20 |
10.71% |
| 中華海洋 |
27.9 |
34.3 |
31.1 |
30.25 |
▲0.85 |
2.73% |
| 友嘉實業 |
17.4 |
29.2 |
23.3 |
17 |
▲6.30 |
27.04% |
| 板信商銀 |
5.1 |
7.6 |
6.4 |
5 |
▲1.40 |
21.88% |
| 善德生技 |
33.0 |
39.0 |
36.0 |
35.25 |
▲0.75 |
2.08% |
| 視陽光學 |
40.1 |
45.1 |
42.6 |
42.25 |
▲0.35 |
0.82% |
| 永虹先進 |
55.7 |
73.5 |
64.6 |
64.5 |
▲0.10 |
0.15% |
| 南寶樹脂 |
136.8 |
162.3 |
149.6 |
118 |
▲31.60 |
21.12% |
| 凱勝綠能 |
40.1 |
議價 |
40.1 |
40 |
▲0.10 |
0.25% |
| 澤米科技 |
12.3 |
18.1 |
15.2 |
15 |
▲0.20 |
1.32% |
| 台中精機 |
20.4 |
26.5 |
23.5 |
23 |
▲0.50 |
2.13% |
| 台灣龍盟 |
15.3 |
22.1 |
18.7 |
18 |
▲0.70 |
3.74% |
| 台灣電力 |
5.1 |
9.6 |
7.4 |
7 |
▲0.40 |
5.41% |
| 中信投資 |
16 |
24.5 |
20 |
20 |
0.00 |
0.00% |
| 永達保險 |
56.7 |
62.5 |
59.6 |
59.5 |
▲0.10 |
0.17% |
| 萬通票券 |
8.2 |
12.0 |
10.1 |
10 |
▲0.10 |
0.99% |
| 勝創科技 |
14.3 |
17.4 |
15.9 |
16 |
▼0.10 |
0.63% |
| 東森電視 |
90.7 |
122.5 |
106.6 |
108.75 |
▼2.15 |
2.02% |
| 長榮鋼鐵 |
13 |
27.25 |
20 |
20 |
0.00 |
0.00% |
| 達運光電 |
10.2 |
20.3 |
15.3 |
15 |
▲0.30 |
1.96% |
| 台塑生醫 |
27.9 |
40.9 |
34.4 |
33.25 |
▲1.15 |
3.34% |
| 台灣麗偉 |
議價 |
議價 |
21 |
21 |
0.00 |
0.00% |
| 國票綜合 |
2.0 |
5.1 |
3.6 |
3 |
▲0.60 |
16.67% |
| 京華超音 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
| 冠德光電 |
7.2 |
13.5 |
10.4 |
10 |
▲0.40 |
3.85% |
| 斯其大 |
15.3 |
30.1 |
22.7 |
21 |
▲1.70 |
7.49% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 磐采 |
29.9 |
議價 |
25.5 |
21 |
▲4.50 |
17.65% |
| 旭暉應用 |
5.1 |
20.1 |
12.6 |
12 |
▲0.60 |
4.76% |
| 南亞光電 |
5.1 |
8.6 |
6.9 |
7 |
▼0.10 |
1.45% |
|
|
|
|
|
|
|
