|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.40 |
10.60 |
10.00 |
9.75 |
▲0.25 |
2.50% |
| 南山人壽 |
16.00 |
18.00 |
17.00 |
17 |
0.00 |
0.00% |
| 太電 |
17.00 |
20.00 |
18.50 |
19 |
▼0.50 |
2.70% |
| 華泰銀行 |
4.00 |
6.00 |
5.00 |
5 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
25.75 |
25.75 |
0.00 |
0.00% |
| 漢芝電子 |
62.00 |
議價 |
67.75 |
67.75 |
0.00 |
0.00% |
| 宇川精密 |
49.3 |
52.9 |
51.1 |
48.25 |
▲2.85 |
5.58% |
| 耐特 |
議價 |
議價 |
36 |
36 |
0.00 |
0.00% |
| 華德光電 |
37.3 |
議價 |
36.9 |
36.5 |
▲0.40 |
1.08% |
| 萬通票券 |
9.2 |
11.3 |
10.3 |
10 |
▲0.30 |
2.91% |
| 凌嘉科技 |
議價 |
議價 |
90.5 |
90.5 |
0.00 |
0.00% |
| 永達保險 |
60.6 |
66.9 |
63.8 |
63 |
▲0.80 |
1.25% |
| 統一投信 |
151.3 |
議價 |
148.2 |
145 |
▲3.20 |
2.16% |
| 麥寮汽電 |
25.1 |
議價 |
25.1 |
25 |
▲0.10 |
0.40% |
| 昇陽電池 |
27.1 |
議價 |
26.8 |
26.5 |
▲0.30 |
1.12% |
| 富田電機 |
議價 |
議價 |
83 |
83 |
0.00 |
0.00% |
| 台泥循環 |
11.00 |
議價 |
12.25 |
12.25 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
| 力晶 |
9.50 |
議價 |
10.5 |
10.5 |
0.00 |
0.00% |
| 勝華科技 |
0.3 |
1.0 |
0.7 |
0.5 |
▲0.20 |
28.57% |
| 泰合生技 |
52.4 |
65.0 |
58.7 |
58 |
▲0.70 |
1.19% |
| 泓辰材料 |
議價 |
104.9 |
105.0 |
105 |
0.00 |
0.00% |
| 藍新科技 |
議價 |
議價 |
39 |
39 |
0.00 |
0.00% |
| 實聯精密 |
17.1 |
20.1 |
18.6 |
18.25 |
▲0.35 |
1.88% |
| 沃福仕 |
15.1 |
30.1 |
22.6 |
15 |
▲7.60 |
33.63% |
| 中信投資 |
23.0 |
議價 |
22.8 |
22.5 |
▲0.30 |
1.32% |
| 前瞻能源 |
議價 |
30.9 |
30.5 |
30 |
▲0.50 |
1.64% |
| 南美特科 |
191.7 |
議價 |
190.9 |
190 |
▲0.90 |
0.47% |
| 南陽實業 |
18.1 |
32.1 |
25.1 |
25 |
▲0.10 |
0.40% |
| 大陽科技 |
181.7 |
議價 |
180.0 |
178.25 |
▲1.75 |
0.97% |
| 晶致半導 |
議價 |
24.0 |
24.5 |
25 |
▼0.50 |
2.04% |
| 崇光百貨 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
| 華立捷 |
議價 |
議價 |
20.5 |
20.5 |
0.00 |
0.00% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
| 全虹 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
| 鴻維濾材 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 板信商銀 |
5.40 |
議價 |
6 |
6 |
0.00 |
0.00% |
| 昱鐳光電 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
| 大中票券 |
8.9 |
11.5 |
10.2 |
9 |
▲1.20 |
11.76% |
| 福邦科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 晨豐光電 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 亞勳科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 六和機械 |
議價 |
98.0 |
98.0 |
98 |
0.00 |
0.00% |
| 世廣生技 |
議價 |
6.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
|
|
|
|
|
|
|
