|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力智電子 |
57.00 |
64.00 |
60.50 |
61.5 |
▼1.00 |
1.65% |
| 力晶科技 |
19.20 |
21.00 |
20.10 |
20 |
▲0.10 |
0.50% |
| 陽信商銀 |
9.2 |
10.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 南山人壽 |
19.00 |
21.00 |
20.00 |
19 |
▲1.00 |
5.00% |
| 台塑生醫 |
29.9 |
31.9 |
30.9 |
30.25 |
▲0.65 |
2.10% |
| 永達保險 |
77.00 |
85.00 |
81.00 |
82 |
▼1.00 |
1.23% |
| 太電 |
13.3 |
14.7 |
14.0 |
13 |
▲1.00 |
7.14% |
| 宏瀨科技 |
13.3 |
17.4 |
15.4 |
15 |
▲0.40 |
2.60% |
| 視陽光學 |
72.1 |
75.7 |
73.9 |
73.5 |
▲0.40 |
0.54% |
| 映智科技 |
20.4 |
30.1 |
25.3 |
25.25 |
▲0.05 |
0.20% |
| 國璽幹細 |
25.8 |
28.2 |
27.0 |
27.25 |
▼0.25 |
0.93% |
| 采鈺科技 |
25.8 |
26.7 |
26.3 |
25.25 |
▲1.05 |
3.99% |
| 信東生技 |
33.0 |
41.7 |
37.4 |
36.25 |
▲1.15 |
3.07% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
4 |
▲0.80 |
16.67% |
| 崇光百貨 |
7.2 |
15.4 |
11.3 |
11 |
▲0.30 |
2.65% |
| 華景電通 |
33.0 |
40.9 |
37.0 |
36 |
▲1.00 |
2.70% |
| 台塑網科 |
44.2 |
50.7 |
47.5 |
47.25 |
▲0.25 |
0.53% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
5 |
▲0.90 |
15.25% |
| 澤米科技 |
25.8 |
29.7 |
27.8 |
28.25 |
▼0.45 |
1.62% |
| 台灣麗偉 |
13.3 |
23.8 |
18.6 |
18 |
▲0.60 |
3.23% |
| 台灣特品 |
23.5 |
27.5 |
25.5 |
24 |
▲1.50 |
5.88% |
| 勝創科技 |
23.5 |
31.4 |
27.5 |
24 |
▲3.50 |
12.73% |
| 潤雅生技 |
18.4 |
26.0 |
22.2 |
22 |
▲0.20 |
0.90% |
| 慶云事業 |
30.00 |
議價 |
34.25 |
34.25 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
85.0 |
85.0 |
85 |
0.00 |
0.00% |
| 能元科技 |
26.8 |
38.0 |
32.4 |
32.25 |
▲0.15 |
0.46% |
| 佳勝科技 |
40.1 |
議價 |
40.1 |
40 |
▲0.10 |
0.25% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 致嘉科技 |
議價 |
12.7 |
12.4 |
12 |
▲0.40 |
3.23% |
| 台灣電力 |
4.1 |
8.6 |
6.4 |
6 |
▲0.40 |
6.25% |
| 三信商銀 |
10.2 |
議價 |
11.1 |
12 |
▼0.90 |
8.11% |
| 萬通票券 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 大中票券 |
8.2 |
議價 |
8.1 |
8 |
▲0.10 |
1.23% |
| 亞太投資 |
40.1 |
45.1 |
42.6 |
41.25 |
▲1.35 |
3.17% |
| 中華海洋 |
26.8 |
36.3 |
31.6 |
31.25 |
▲0.35 |
1.11% |
| 茂丞科技 |
議價 |
27.7 |
27.5 |
27.25 |
▲0.25 |
0.91% |
| 台通科技 |
49.3 |
55.9 |
52.6 |
52.5 |
▲0.10 |
0.19% |
| 優陽材料 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 台中精機 |
10.2 |
14.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 台灣糖業 |
議價 |
45.1 |
45.1 |
45 |
▲0.10 |
0.22% |
| 民間全民 |
議價 |
19.6 |
19.3 |
19 |
▲0.30 |
1.55% |
| 新東亞 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 生控基因 |
1.0 |
議價 |
1.0 |
1 |
0.00 |
0.00% |
| 國興保全 |
議價 |
45.3 |
45.3 |
45.25 |
▲0.05 |
0.11% |
| 群邁通訊 |
議價 |
20.8 |
20.4 |
20 |
▲0.40 |
1.96% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
|
|
|
|
|
|
|
