|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
10 |
▼0.20 |
2.04% |
| 南山人壽 |
16.4 |
17.9 |
17.2 |
17 |
▲0.20 |
1.16% |
| 新應材 |
37.1 |
40.9 |
39.0 |
39.25 |
▼0.25 |
0.64% |
| 采鈺科技 |
48.00 |
53.00 |
50.50 |
50.5 |
0.00 |
0.00% |
| 太電 |
11.2 |
15.2 |
13.2 |
13 |
▲0.20 |
1.52% |
| 力晶科技 |
11.2 |
11.8 |
11.5 |
11 |
▲0.50 |
4.35% |
| 力智電子 |
56.7 |
61.0 |
58.9 |
58.5 |
▲0.40 |
0.68% |
| 板信商銀 |
6.1 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 力晶積成 |
13.3 |
14.7 |
14.0 |
13 |
▲1.00 |
7.14% |
| 永達保險 |
83.00 |
92.00 |
87.50 |
86.75 |
▲0.75 |
0.86% |
| 台灣特品 |
20.4 |
24.5 |
22.5 |
22 |
▲0.50 |
2.22% |
| 慶云事業 |
30.9 |
34.8 |
32.9 |
33 |
▼0.10 |
0.30% |
| 台中精機 |
10.2 |
15.2 |
12.7 |
13 |
▼0.30 |
2.36% |
| 視陽光學 |
95.9 |
101.2 |
98.6 |
97.75 |
▲0.85 |
0.86% |
| 茂丞科技 |
17.4 |
26.7 |
22.1 |
22 |
▲0.10 |
0.45% |
| 全虹 |
9.2 |
13.0 |
11.1 |
11 |
▲0.10 |
0.90% |
| 華泰銀行 |
5.1 |
5.9 |
5.5 |
5 |
▲0.50 |
9.09% |
| 澤米科技 |
25.8 |
29.4 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 富田電機 |
107.1 |
議價 |
108.9 |
110.75 |
▼1.85 |
1.70% |
| 崇光百貨 |
9.2 |
14.7 |
12.0 |
11 |
▲1.00 |
8.33% |
| 長榮鋼鐵 |
27.9 |
議價 |
27.5 |
27 |
▲0.50 |
1.82% |
| 台灣糖業 |
27.9 |
45.1 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 大中票券 |
9.2 |
12.5 |
10.9 |
10 |
▲0.90 |
8.26% |
| 中華海洋 |
25.8 |
議價 |
25.9 |
26 |
▼0.10 |
0.39% |
| 萬通票券 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 信東生技 |
37.1 |
議價 |
36.2 |
35.25 |
▲0.95 |
2.62% |
| 三信商銀 |
10.2 |
12.5 |
11.4 |
12 |
▼0.60 |
5.26% |
| 台塑生醫 |
29.9 |
議價 |
30.1 |
30.25 |
▼0.15 |
0.50% |
| 潤雅生技 |
17.4 |
25.0 |
21.2 |
21 |
▲0.20 |
0.94% |
| 台泥循環 |
17.4 |
議價 |
17.7 |
18 |
▼0.30 |
1.69% |
| 芯測科技 |
26.8 |
議價 |
26.5 |
26.25 |
▲0.25 |
0.94% |
| 穎崴科技 |
404.7 |
議價 |
410.7 |
416.75 |
▼6.05 |
1.47% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 科學城物 |
議價 |
26.0 |
26.0 |
26 |
0.00 |
0.00% |
| 新竹物流 |
39.1 |
議價 |
38.2 |
37.25 |
▲0.95 |
2.49% |
| 佳勝科技 |
52.7 |
議價 |
51.6 |
50.5 |
▲1.10 |
2.13% |
| 友嘉實業 |
議價 |
44.6 |
44.4 |
44.25 |
▲0.15 |
0.34% |
| 國票綜合 |
議價 |
9.3 |
9.2 |
9 |
▲0.20 |
2.17% |
| 南美特科 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 捷揚光電 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
| 保勝 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 立榮航空 |
7.2 |
17.6 |
12.4 |
11 |
▲1.40 |
11.29% |
| 星歐光學 |
議價 |
94.4 |
47.2 |
|
▲47.20 |
100.00% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 達灣生技 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
|
|
|
|
|
|
|
