|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
14.3 |
15.7 |
15.0 |
15 |
0.00 |
0.00% |
| 南山人壽 |
15.3 |
16.9 |
16.1 |
16 |
▲0.10 |
0.62% |
| 采鈺科技 |
28.9 |
32.6 |
30.8 |
30.25 |
▲0.55 |
1.79% |
| 陽信商銀 |
9.2 |
10.5 |
9.9 |
10 |
▼0.10 |
1.01% |
| 永達保險 |
76.2 |
83.3 |
79.8 |
78.75 |
▲1.05 |
1.32% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
6 |
▼0.10 |
1.69% |
| 富田電機 |
127.6 |
140.9 |
134.3 |
133.75 |
▲0.55 |
0.41% |
| 力智電子 |
47.3 |
57.4 |
52.4 |
51.5 |
▲0.90 |
1.72% |
| 太電 |
15.3 |
15.9 |
15.6 |
15 |
▲0.60 |
3.85% |
| 崇光百貨 |
9.2 |
15.0 |
12.1 |
11 |
▲1.10 |
9.09% |
| 三信商銀 |
10.2 |
12.0 |
11.1 |
11 |
▲0.10 |
0.90% |
| 華景電通 |
38.1 |
46.1 |
42.1 |
41.25 |
▲0.85 |
2.02% |
| 台灣特品 |
20.4 |
24.5 |
22.5 |
22 |
▲0.50 |
2.22% |
| 國璽幹細 |
31.00 |
35.00 |
33.00 |
34.25 |
▼1.25 |
3.79% |
| 慶云事業 |
32.0 |
36.0 |
34.0 |
34 |
0.00 |
0.00% |
| 信東生技 |
33.0 |
40.0 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 台塑網科 |
46.3 |
議價 |
50.4 |
54.5 |
▼4.10 |
8.13% |
| 台塑生醫 |
32.0 |
議價 |
31.6 |
31.25 |
▲0.35 |
1.11% |
| 澤米科技 |
26.8 |
30.4 |
28.6 |
27.25 |
▲1.35 |
4.72% |
| 能元科技 |
21.5 |
24.0 |
22.8 |
22 |
▲0.80 |
3.51% |
| 台中精機 |
10.2 |
15.2 |
12.7 |
13 |
▼0.30 |
2.36% |
| 茂丞科技 |
19.4 |
27.7 |
23.6 |
23 |
▲0.60 |
2.54% |
| 新應材 |
28.9 |
36.0 |
32.5 |
32.25 |
▲0.25 |
0.77% |
| 優陽材料 |
議價 |
12.7 |
12.9 |
13 |
▼0.10 |
0.78% |
| 華泰銀行 |
4.1 |
6.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 長榮鋼鐵 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 南美特科 |
20.4 |
30.1 |
25.3 |
25.25 |
▲0.05 |
0.20% |
| 台灣電力 |
4.1 |
8.8 |
6.5 |
6 |
▲0.50 |
7.69% |
| 中信投資 |
18.4 |
25.7 |
22.1 |
21 |
▲1.10 |
4.98% |
| 視陽光學 |
88.00 |
96.00 |
92.00 |
94.75 |
▼2.75 |
2.99% |
| 佳勝科技 |
45.2 |
議價 |
44.1 |
43 |
▲1.10 |
2.49% |
| 台灣糖業 |
26.8 |
46.1 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 東森電視 |
104.0 |
議價 |
103.0 |
102 |
▲1.00 |
0.97% |
| 勝華科技 |
議價 |
1.2 |
1.1 |
1 |
▲0.10 |
9.09% |
| 大中票券 |
9.2 |
議價 |
9.1 |
9 |
▲0.10 |
1.10% |
| 捷揚光電 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
| 潤雅生技 |
19.4 |
議價 |
20.7 |
22 |
▼1.30 |
6.28% |
| 睿明科技 |
議價 |
32.4 |
32.3 |
32.25 |
▲0.05 |
0.15% |
| 馬上發 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 勝創科技 |
19.4 |
議價 |
20.7 |
22 |
▼1.30 |
6.28% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 漢威光電 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 國票綜合 |
議價 |
9.3 |
9.2 |
9 |
▲0.20 |
2.17% |
| 晶訊科技 |
議價 |
14.5 |
14.3 |
14 |
▲0.30 |
2.10% |
|
|
|
|
|
|
|
