|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台泥循環 |
30.00 |
34.00 |
32.00 |
31.25 |
▲0.75 |
2.34% |
| 新應材 |
168.00 |
180.00 |
174.00 |
176.75 |
▼2.75 |
1.58% |
| 漢芝電子 |
105.00 |
115.00 |
110.00 |
108.75 |
▲1.25 |
1.14% |
| 聯穎光電 |
140.00 |
160.00 |
150.00 |
152 |
▼2.00 |
1.33% |
| 南山人壽 |
23.00 |
24.80 |
23.90 |
23 |
▲0.90 |
3.77% |
| 國璽幹細 |
37.1 |
41.7 |
39.4 |
37.25 |
▲2.15 |
5.46% |
| 陽信商銀 |
9.2 |
10.5 |
9.9 |
10 |
▼0.10 |
1.01% |
| 泓辰材料 |
91.8 |
96.3 |
94.1 |
93.75 |
▲0.35 |
0.37% |
| 太電 |
12.3 |
13.7 |
13.0 |
13 |
0.00 |
0.00% |
| 富田電機 |
167.4 |
174.0 |
170.7 |
169.75 |
▲0.95 |
0.56% |
| 力晶科技 |
32.00 |
35.00 |
33.50 |
33.25 |
▲0.25 |
0.75% |
| 資拓宏宇 |
98.00 |
議價 |
102.75 |
102.75 |
0.00 |
0.00% |
| 國票綜合 |
8.2 |
13.7 |
11.0 |
11 |
0.00 |
0.00% |
| 雲豹能源 |
84.00 |
100.00 |
92.00 |
92 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
31.25 |
31.25 |
0.00 |
0.00% |
| 台塑生醫 |
66.0 |
73.0 |
69.5 |
67.5 |
▲2.00 |
2.88% |
| 永達保險 |
72.00 |
80.00 |
76.00 |
76.75 |
▼0.75 |
0.99% |
| 華泰銀行 |
4.1 |
6.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 台灣特品 |
75.00 |
81.00 |
78.00 |
78.75 |
▼0.75 |
0.96% |
| 勝創科技 |
19.4 |
31.6 |
25.5 |
25.25 |
▲0.25 |
0.98% |
| 賽亞基因 |
5.1 |
8.8 |
7.0 |
5 |
▲2.00 |
28.57% |
| 台塑網科 |
53.7 |
59.1 |
56.4 |
55.5 |
▲0.90 |
1.60% |
| 亞太投資 |
36.0 |
議價 |
36.0 |
36 |
0.00 |
0.00% |
| 甲尚 |
52.7 |
議價 |
52.6 |
52.5 |
▲0.10 |
0.19% |
| 大慶票券 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
| 通用矽酮 |
14.3 |
議價 |
14.7 |
15 |
▼0.30 |
2.04% |
| 盛新材料 |
136.8 |
議價 |
135.3 |
133.75 |
▲1.55 |
1.15% |
| 生控基因 |
1.0 |
議價 |
1.0 |
1 |
0.00 |
0.00% |
| 南美特科 |
136.8 |
議價 |
135.8 |
134.75 |
▲1.05 |
0.77% |
| 台灣電力 |
5.1 |
議價 |
5.1 |
5 |
▲0.10 |
1.96% |
| 台中精機 |
議價 |
17.6 |
17.3 |
17 |
▲0.30 |
1.73% |
| 麥寮汽電 |
29.9 |
議價 |
30.0 |
30 |
0.00 |
0.00% |
| 光宇應材 |
14.3 |
議價 |
14.2 |
14 |
▲0.20 |
1.41% |
| 萬通票券 |
12.3 |
議價 |
12.7 |
13 |
▼0.30 |
2.36% |
| 遠東醫電 |
36.0 |
議價 |
36.0 |
36 |
0.00 |
0.00% |
| 穩晟材料 |
136.8 |
議價 |
135.8 |
134.75 |
▲1.05 |
0.77% |
| 板信商銀 |
5.1 |
議價 |
5.6 |
6 |
▼0.40 |
7.14% |
| 東森電視 |
109.2 |
議價 |
108.6 |
108 |
▲0.60 |
0.55% |
| 立景光電 |
議價 |
72.1 |
72.6 |
73 |
▼0.40 |
0.55% |
| 銳捷科技 |
議價 |
7.1 |
7.1 |
7 |
▲0.10 |
1.41% |
| 慧左德 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 台灣集保 |
176.6 |
議價 |
174.2 |
171.75 |
▲2.45 |
1.41% |
| 中信投資 |
19.4 |
議價 |
20.2 |
21 |
▼0.80 |
3.96% |
| 元大投信 |
60.8 |
議價 |
59.9 |
59 |
▲0.90 |
1.50% |
| 長春石化 |
81.5 |
議價 |
79.1 |
76.75 |
▲2.35 |
2.97% |
| 友嘉實業 |
19.4 |
議價 |
19.2 |
19 |
▲0.20 |
1.04% |
| 中華海洋 |
議價 |
24.0 |
24.0 |
24 |
0.00 |
0.00% |
|
|
|
|
|
|
|
