|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
19.4 |
20.6 |
20.0 |
20 |
0.00 |
0.00% |
| 力晶科技 |
19.4 |
20.6 |
20.0 |
20 |
0.00 |
0.00% |
| 國璽幹細 |
28.9 |
32.1 |
30.5 |
29.25 |
▲1.25 |
4.10% |
| 富田電機 |
153.1 |
169.9 |
161.5 |
153.75 |
▲7.75 |
4.80% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
10 |
▼0.20 |
2.04% |
| 采鈺科技 |
25.8 |
29.2 |
27.5 |
26.25 |
▲1.25 |
4.55% |
| 台通科技 |
55.7 |
61.3 |
58.5 |
58.5 |
0.00 |
0.00% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
4 |
▲0.80 |
16.67% |
| 華景電通 |
38.1 |
49.0 |
43.6 |
42.25 |
▲1.35 |
3.10% |
| 力智電子 |
51.00 |
56.00 |
53.50 |
55 |
▼1.50 |
2.80% |
| 茂丞科技 |
18.4 |
27.0 |
22.7 |
22 |
▲0.70 |
3.08% |
| 永達保險 |
77.00 |
84.00 |
80.50 |
80.75 |
▼0.25 |
0.31% |
| 信東生技 |
34.0 |
41.9 |
38.0 |
37.25 |
▲0.75 |
1.97% |
| 視陽光學 |
80.00 |
87.00 |
83.50 |
79.75 |
▲3.75 |
4.49% |
| 板信商銀 |
5.1 |
6.4 |
5.8 |
5 |
▲0.80 |
13.79% |
| 太電 |
13.3 |
14.7 |
14.0 |
13 |
▲1.00 |
7.14% |
| 能元科技 |
24.5 |
35.8 |
30.2 |
29.25 |
▲0.95 |
3.15% |
| 台灣特品 |
21.5 |
24.8 |
23.2 |
23 |
▲0.20 |
0.86% |
| 台灣電力 |
4.1 |
9.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 台中精機 |
10.2 |
14.5 |
12.4 |
12 |
▲0.40 |
3.23% |
| 慶云事業 |
32.0 |
34.8 |
33.4 |
33.25 |
▲0.15 |
0.45% |
| 潤雅生技 |
19.4 |
26.0 |
22.7 |
22 |
▲0.70 |
3.08% |
| 崇光百貨 |
8.2 |
15.7 |
12.0 |
11 |
▲1.00 |
8.33% |
| 萬通票券 |
10.2 |
14.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 中信投資 |
17.4 |
25.7 |
21.6 |
21 |
▲0.60 |
2.78% |
| 友嘉實業 |
37.1 |
47.1 |
42.1 |
42 |
▲0.10 |
0.24% |
| 南美特科 |
20.4 |
32.1 |
26.3 |
26.25 |
▲0.05 |
0.19% |
| 新竹物流 |
38.1 |
議價 |
36.2 |
34.25 |
▲1.95 |
5.39% |
| 全虹 |
8.2 |
12.3 |
10.3 |
10 |
▲0.30 |
2.91% |
| 台塑生醫 |
28.9 |
31.6 |
30.3 |
29.25 |
▲1.05 |
3.47% |
| 大中票券 |
8.2 |
16.7 |
12.5 |
12 |
▲0.50 |
4.00% |
| 新應材 |
25.8 |
38.0 |
31.9 |
32 |
▼0.10 |
0.31% |
| 澤米科技 |
25.8 |
30.6 |
28.2 |
29.25 |
▼1.05 |
3.72% |
| 優陽材料 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 漢威光電 |
議價 |
9.8 |
9.9 |
10 |
▼0.10 |
1.01% |
| 台塑網科 |
43.2 |
50.2 |
46.7 |
46.25 |
▲0.45 |
0.96% |
| 佳勝科技 |
43.2 |
議價 |
41.7 |
40.25 |
▲1.45 |
3.48% |
| 台灣麗偉 |
13.3 |
議價 |
13.2 |
13 |
▲0.20 |
1.52% |
| 聖恩全 |
5.1 |
7.8 |
6.5 |
6 |
▲0.50 |
7.69% |
| 龍彩科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 恆景科技 |
議價 |
30.1 |
30.1 |
30 |
▲0.10 |
0.33% |
| 統聯客運 |
10.2 |
14.7 |
12.5 |
14 |
▼1.50 |
12.00% |
| 三信商銀 |
10.2 |
14.7 |
12.5 |
12 |
▲0.50 |
4.00% |
| 昱鐳光電 |
10.2 |
15.0 |
12.6 |
12 |
▲0.60 |
4.76% |
| 科冠能源 |
議價 |
14.5 |
14.8 |
15 |
▼0.20 |
1.35% |
| 群邁通訊 |
議價 |
20.8 |
20.4 |
20 |
▲0.40 |
1.96% |
|
|
|
|
|
|
|
