|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台泥循環 |
30.50 |
33.50 |
32.00 |
32.25 |
▼0.25 |
0.78% |
| 陽信商銀 |
9.40 |
10.60 |
10.00 |
10 |
0.00 |
0.00% |
| 南山人壽 |
22.80 |
24.40 |
23.60 |
23 |
▲0.60 |
2.54% |
| 泓辰材料 |
93.00 |
102.00 |
97.50 |
96.75 |
▲0.75 |
0.77% |
| 雲豹能源 |
81.5 |
93.9 |
87.7 |
87 |
▲0.70 |
0.80% |
| 力晶科技 |
28.00 |
31.00 |
29.50 |
30.25 |
▼0.75 |
2.54% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 勝創科技 |
19.4 |
26.5 |
23.0 |
23 |
0.00 |
0.00% |
| 資拓宏宇 |
96.00 |
106.00 |
101.00 |
101.75 |
▼0.75 |
0.74% |
| 漢芝電子 |
90.00 |
100.00 |
95.00 |
91.75 |
▲3.25 |
3.42% |
| 國璽幹細 |
42.00 |
48.00 |
45.00 |
46.25 |
▼1.25 |
2.78% |
| 台塑網科 |
53.7 |
60.5 |
57.1 |
56.5 |
▲0.60 |
1.05% |
| 台灣特品 |
議價 |
議價 |
181.75 |
181.75 |
0.00 |
0.00% |
| 台塑生醫 |
68.0 |
74.8 |
71.4 |
70.5 |
▲0.90 |
1.26% |
| 富田電機 |
169.5 |
175.7 |
172.6 |
170.75 |
▲1.85 |
1.07% |
| 大慶票券 |
議價 |
議價 |
12 |
12 |
0.00 |
0.00% |
| 恆景科技 |
議價 |
22.1 |
22.1 |
22 |
▲0.10 |
0.45% |
| 元大投信 |
60.8 |
議價 |
60.4 |
60 |
▲0.40 |
0.66% |
| 友嘉實業 |
議價 |
39.0 |
39.0 |
39 |
0.00 |
0.00% |
| 聯穎光電 |
135.00 |
150.00 |
142.50 |
143.75 |
▼1.25 |
0.88% |
| 太電 |
12.00 |
15.00 |
13.50 |
13 |
▲0.50 |
3.70% |
| 潤雅生技 |
30.9 |
41.9 |
36.4 |
36.25 |
▲0.15 |
0.41% |
| 新應材 |
160.00 |
174.00 |
167.00 |
166.75 |
▲0.25 |
0.15% |
| 賽亞基因 |
5.1 |
議價 |
6.1 |
7 |
▼0.90 |
14.75% |
| 亞太投資 |
40.1 |
議價 |
39.6 |
39 |
▲0.60 |
1.52% |
| 台灣電力 |
5.1 |
議價 |
5.1 |
5 |
▲0.10 |
1.96% |
| 三信商銀 |
議價 |
11.0 |
10.5 |
10 |
▲0.50 |
4.76% |
| 冠德光電 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 勝華科技 |
議價 |
議價 |
|
|
0.00 |
|
| 板信商銀 |
5.1 |
議價 |
5.6 |
6 |
▼0.40 |
7.14% |
| 甲尚 |
57.8 |
議價 |
57.2 |
56.5 |
▲0.70 |
1.22% |
| 遠東醫電 |
議價 |
議價 |
36 |
36 |
0.00 |
0.00% |
| 神通電腦 |
26.8 |
議價 |
26.9 |
27 |
▼0.10 |
0.37% |
| 漢威光電 |
52.7 |
61.3 |
57.0 |
56.5 |
▲0.50 |
0.88% |
| 南美特科 |
136.8 |
議價 |
136.8 |
136.75 |
▲0.05 |
0.04% |
| 穩晟材料 |
115.00 |
議價 |
118 |
118 |
0.00 |
0.00% |
| 錫安生技 |
議價 |
33.1 |
33.1 |
33 |
▲0.10 |
0.30% |
| 光宇應材 |
15.3 |
議價 |
15.2 |
15 |
▲0.20 |
1.32% |
| 信東生技 |
議價 |
議價 |
29 |
29 |
0.00 |
0.00% |
| 永達保險 |
74.1 |
議價 |
74.9 |
75.75 |
▼0.85 |
1.13% |
| 通用矽酮 |
議價 |
議價 |
15 |
15 |
0.00 |
0.00% |
| 國票綜合 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
|
|
|
|
|
|
|
