|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 國璽幹細 |
32.0 |
36.8 |
34.4 |
34.25 |
▲0.15 |
0.44% |
| 南山人壽 |
15.3 |
17.2 |
16.3 |
16 |
▲0.30 |
1.84% |
| 力晶科技 |
11.2 |
13.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 富田電機 |
126.5 |
137.5 |
132.0 |
130.75 |
▲1.25 |
0.95% |
| 永達保險 |
75.2 |
81.4 |
78.3 |
77.75 |
▲0.55 |
0.70% |
| 采鈺科技 |
27.9 |
34.1 |
31.0 |
31 |
0.00 |
0.00% |
| 台灣特品 |
19.4 |
24.5 |
22.0 |
22 |
0.00 |
0.00% |
| 潤雅生技 |
19.4 |
25.0 |
22.2 |
22 |
▲0.20 |
0.90% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 華景電通 |
33.0 |
43.1 |
38.1 |
37.25 |
▲0.85 |
2.23% |
| 長榮鋼鐵 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 南美特科 |
20.4 |
30.1 |
25.3 |
25.25 |
▲0.05 |
0.20% |
| 能元科技 |
21.5 |
26.0 |
23.8 |
24 |
▼0.20 |
0.84% |
| 力智電子 |
51.6 |
60.3 |
56.0 |
55.5 |
▲0.50 |
0.89% |
| 太電 |
14.3 |
15.9 |
15.1 |
15 |
▲0.10 |
0.66% |
| 台塑生醫 |
30.9 |
39.5 |
35.2 |
35.25 |
▼0.05 |
0.14% |
| 茂丞科技 |
17.4 |
25.0 |
21.2 |
21 |
▲0.20 |
0.94% |
| 新應材 |
29.9 |
35.3 |
32.6 |
32.25 |
▲0.35 |
1.07% |
| 澤米科技 |
26.8 |
29.4 |
28.1 |
27.25 |
▲0.85 |
3.02% |
| 台灣龍盟 |
12.3 |
16.4 |
14.4 |
14 |
▲0.40 |
2.78% |
| 慶云事業 |
32.0 |
36.3 |
34.2 |
33.25 |
▲0.95 |
2.78% |
| 友嘉實業 |
37.1 |
47.8 |
42.5 |
42.25 |
▲0.25 |
0.59% |
| 板信商銀 |
5.1 |
7.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 崇光百貨 |
8.2 |
15.0 |
11.6 |
11 |
▲0.60 |
5.17% |
| 台中精機 |
10.2 |
15.2 |
12.7 |
13 |
▼0.30 |
2.36% |
| 台灣電力 |
4.1 |
7.4 |
5.8 |
5 |
▲0.80 |
13.79% |
| 宏瀨科技 |
14.3 |
20.1 |
17.2 |
17 |
▲0.20 |
1.16% |
| 台塑網科 |
44.2 |
59.6 |
51.9 |
51.5 |
▲0.40 |
0.77% |
| 信東生技 |
33.0 |
40.0 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 三信商銀 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 腦得生 |
議價 |
53.4 |
53.5 |
53.5 |
0.00 |
0.00% |
| 睿明科技 |
議價 |
33.3 |
33.3 |
33.25 |
▲0.05 |
0.15% |
| 大中票券 |
8.2 |
議價 |
8.6 |
9 |
▼0.40 |
4.65% |
| 漢威光電 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 視陽光學 |
84.6 |
88.2 |
86.4 |
85.75 |
▲0.65 |
0.75% |
| 勝創科技 |
19.4 |
議價 |
19.2 |
19 |
▲0.20 |
1.04% |
| 佳勝科技 |
42.2 |
議價 |
41.7 |
41.25 |
▲0.45 |
1.08% |
| 台灣麗偉 |
13.3 |
議價 |
12.7 |
12 |
▲0.70 |
5.51% |
| 新德科技 |
6.1 |
議價 |
6.1 |
6 |
▲0.10 |
1.64% |
| 光陽工業 |
45.2 |
議價 |
44.7 |
44.25 |
▲0.45 |
1.01% |
| 捷揚光電 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
| 勝華科技 |
議價 |
1.5 |
1.3 |
1 |
▲0.30 |
23.08% |
| 科冠能源 |
議價 |
10.5 |
10.3 |
10 |
▲0.30 |
2.91% |
| 亞太優勢 |
2.0 |
議價 |
2.0 |
2 |
0.00 |
0.00% |
|
|
|
|
|
|
|
