|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
11.2 |
12.5 |
11.9 |
12 |
▼0.10 |
0.84% |
| 南山人壽 |
15.3 |
16.7 |
16.0 |
16 |
0.00 |
0.00% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 采鈺科技 |
29.9 |
32.6 |
31.3 |
30.25 |
▲1.05 |
3.35% |
| 台灣特品 |
21.5 |
25.7 |
23.6 |
23 |
▲0.60 |
2.54% |
| 太電 |
14.3 |
15.4 |
14.9 |
14 |
▲0.90 |
6.04% |
| 力智電子 |
51.6 |
59.1 |
55.4 |
55.5 |
▼0.10 |
0.18% |
| 永達保險 |
76.2 |
81.4 |
78.8 |
78.75 |
▲0.05 |
0.06% |
| 崇光百貨 |
9.2 |
15.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 茂丞科技 |
19.4 |
25.0 |
22.2 |
22 |
▲0.20 |
0.90% |
| 能元科技 |
20.4 |
25.5 |
23.0 |
23 |
0.00 |
0.00% |
| 長榮鋼鐵 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 優陽材料 |
11.2 |
14.0 |
12.6 |
12 |
▲0.60 |
4.76% |
| 潤雅生技 |
18.4 |
25.0 |
21.7 |
22 |
▼0.30 |
1.38% |
| 澤米科技 |
25.8 |
29.7 |
27.8 |
27.25 |
▲0.55 |
1.98% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 全虹 |
8.2 |
13.7 |
11.0 |
11 |
0.00 |
0.00% |
| 信東生技 |
33.0 |
39.7 |
36.4 |
36.25 |
▲0.15 |
0.41% |
| 板信商銀 |
議價 |
7.4 |
7.2 |
7 |
▲0.20 |
2.78% |
| 台灣電力 |
4.1 |
8.3 |
6.2 |
6 |
▲0.20 |
3.23% |
| 國璽幹細 |
32.0 |
35.0 |
33.5 |
33.25 |
▲0.25 |
0.75% |
| 華景電通 |
29.9 |
44.6 |
37.3 |
37 |
▲0.30 |
0.80% |
| 新應材 |
29.9 |
33.3 |
31.6 |
30.25 |
▲1.35 |
4.27% |
| 洹藝科技 |
議價 |
20.1 |
19.6 |
19 |
▲0.60 |
3.06% |
| 東森電視 |
106.1 |
127.9 |
117.0 |
115.75 |
▲1.25 |
1.07% |
| 捷揚光電 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
| 台中精機 |
10.2 |
15.2 |
12.7 |
13 |
▼0.30 |
2.36% |
| 中華海洋 |
25.8 |
議價 |
25.9 |
26 |
▼0.10 |
0.39% |
| 微妙軟體 |
議價 |
9.8 |
9.4 |
9 |
▲0.40 |
4.26% |
| 慶云事業 |
32.0 |
36.8 |
34.4 |
33.25 |
▲1.15 |
3.34% |
| 萬通票券 |
10.2 |
14.5 |
12.4 |
12 |
▲0.40 |
3.23% |
| 台塑生醫 |
29.9 |
38.0 |
34.0 |
33.25 |
▲0.75 |
2.21% |
| 台灣龍盟 |
12.3 |
議價 |
12.2 |
12 |
▲0.20 |
1.64% |
| 長春石化 |
60.8 |
議價 |
58.2 |
55.5 |
▲2.70 |
4.64% |
| 亞果生醫 |
議價 |
29.2 |
29.1 |
29 |
▲0.10 |
0.34% |
| 科冠能源 |
議價 |
10.5 |
10.3 |
10 |
▲0.30 |
2.91% |
| 聖恩全 |
議價 |
7.6 |
6.3 |
5 |
▲1.30 |
20.63% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 睿明科技 |
議價 |
32.8 |
32.5 |
32.25 |
▲0.25 |
0.77% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 晶訊科技 |
議價 |
14.5 |
14.3 |
14 |
▲0.30 |
2.10% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 保勝 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 光陽工業 |
43.2 |
議價 |
43.1 |
43 |
▲0.10 |
0.23% |
| 南美特科 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 富田電機 |
121.4 |
127.9 |
124.7 |
124 |
▲0.70 |
0.56% |
|
|
|
|
|
|
|
