|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力智電子 |
68.00 |
78.00 |
73.00 |
72.5 |
▲0.50 |
0.68% |
| 力晶科技 |
18.4 |
19.4 |
18.9 |
18 |
▲0.90 |
4.76% |
| 國璽幹細 |
23.5 |
27.2 |
25.4 |
25.25 |
▲0.15 |
0.59% |
| 南山人壽 |
20.4 |
21.6 |
21.0 |
21 |
0.00 |
0.00% |
| 能元科技 |
20.4 |
27.0 |
23.7 |
23 |
▲0.70 |
2.95% |
| 陽信商銀 |
9.2 |
10.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 采鈺科技 |
25.8 |
27.9 |
26.9 |
26.25 |
▲0.65 |
2.42% |
| 永達保險 |
76.00 |
88.00 |
82.00 |
83.75 |
▼1.75 |
2.13% |
| 大中票券 |
8.2 |
12.3 |
10.3 |
10 |
▲0.30 |
2.91% |
| 潤雅生技 |
18.4 |
25.7 |
22.1 |
22 |
▲0.10 |
0.45% |
| 信東生技 |
27.9 |
31.6 |
29.8 |
29.25 |
▲0.55 |
1.85% |
| 新應材 |
議價 |
40.00 |
36.25 |
36.25 |
0.00 |
0.00% |
| 台通科技 |
55.7 |
60.0 |
57.9 |
57.5 |
▲0.40 |
0.69% |
| 茂丞科技 |
14.3 |
35.0 |
24.7 |
24 |
▲0.70 |
2.83% |
| 太電 |
12.3 |
13.5 |
12.9 |
13 |
▼0.10 |
0.78% |
| 中華海洋 |
26.8 |
33.1 |
30.0 |
31 |
▼1.00 |
3.33% |
| 友嘉實業 |
27.9 |
48.0 |
38.0 |
38 |
0.00 |
0.00% |
| 視陽光學 |
59.8 |
65.9 |
62.9 |
62.5 |
▲0.40 |
0.64% |
| 聖恩全 |
6.1 |
7.4 |
6.8 |
7 |
▼0.20 |
2.94% |
| 台灣特品 |
24.5 |
29.2 |
26.9 |
26.25 |
▲0.65 |
2.42% |
| 富田電機 |
147.0 |
157.4 |
152.2 |
152.75 |
▼0.55 |
0.36% |
| 台塑生醫 |
26.8 |
31.1 |
29.0 |
28.25 |
▲0.75 |
2.59% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
4 |
▲0.80 |
16.67% |
| 台塑網科 |
43.2 |
51.2 |
47.2 |
46.25 |
▲0.95 |
2.01% |
| 長榮鋼鐵 |
19.4 |
議價 |
18.7 |
18 |
▲0.70 |
3.74% |
| 三信商銀 |
10.2 |
12.0 |
11.1 |
11 |
▲0.10 |
0.90% |
| 國興保全 |
議價 |
45.3 |
45.3 |
45.25 |
▲0.05 |
0.11% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 崇光百貨 |
8.2 |
15.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 新東亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 台灣電力 |
4.1 |
9.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 台灣麗偉 |
12.3 |
19.9 |
16.1 |
12 |
▲4.10 |
25.47% |
| 佳勝科技 |
45.2 |
73.0 |
59.1 |
58.5 |
▲0.60 |
1.02% |
| 台灣龍盟 |
9.2 |
15.7 |
12.5 |
12 |
▲0.50 |
4.00% |
| 聯笙電子 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 台中精機 |
10.2 |
13.7 |
12.0 |
12 |
0.00 |
0.00% |
| 華景電通 |
32.0 |
42.6 |
37.3 |
37 |
▲0.30 |
0.80% |
| 慶云事業 |
30.00 |
36.00 |
33.00 |
33.25 |
▼0.25 |
0.76% |
| 優陽材料 |
4.1 |
13.0 |
8.6 |
9 |
▼0.40 |
4.65% |
| 萬通票券 |
9.2 |
議價 |
9.1 |
9 |
▲0.10 |
1.10% |
| 賽亞基因 |
5.1 |
9.1 |
7.1 |
7 |
▲0.10 |
1.41% |
| 宏瀨科技 |
13.3 |
議價 |
13.7 |
14 |
▼0.30 |
2.19% |
| 致嘉科技 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 善德生技 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
| 賀毅科技 |
議價 |
18.1 |
18.1 |
18 |
▲0.10 |
0.55% |
| 昱鐳光電 |
議價 |
21.1 |
21.1 |
21 |
▲0.10 |
0.47% |
| 優頻科技 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
|
|
|
|
|
|
|
