|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
15.50 |
16.50 |
16.00 |
16 |
0.00 |
0.00% |
| 絡達科技 |
139.8 |
143.1 |
141.5 |
140 |
▲1.50 |
1.06% |
| 南山人壽 |
23.5 |
25.5 |
24.5 |
24 |
▲0.50 |
2.04% |
| 賽亞基因 |
19.4 |
23.8 |
21.6 |
21 |
▲0.60 |
2.78% |
| 晶心科技 |
76.2 |
89.7 |
83.0 |
83 |
0.00 |
0.00% |
| 陽信商銀 |
8.2 |
9.3 |
8.8 |
8 |
▲0.80 |
9.09% |
| 新應材 |
29.9 |
36.3 |
33.1 |
32.25 |
▲0.85 |
2.57% |
| 力智電子 |
14.00 |
19.80 |
16.90 |
17 |
▼0.10 |
0.59% |
| 華泰銀行 |
5.1 |
6.4 |
5.8 |
5 |
▲0.80 |
13.79% |
| 必翔電能 |
18.4 |
25.0 |
21.7 |
22 |
▼0.30 |
1.38% |
| 台塑網科 |
49.3 |
79.4 |
64.4 |
63.5 |
▲0.90 |
1.40% |
| 慶云事業 |
61.00 |
71.00 |
66.00 |
66.5 |
▼0.50 |
0.76% |
| 遠雄人壽 |
13.3 |
16.4 |
14.9 |
14 |
▲0.90 |
6.04% |
| 永達保險 |
54.7 |
58.6 |
56.7 |
55.5 |
▲1.20 |
2.12% |
| 達運光電 |
13.3 |
15.4 |
14.4 |
14 |
▲0.40 |
2.78% |
| 群邁通訊 |
11 |
21.25 |
16 |
16 |
0.00 |
0.00% |
| 瑞耘科技 |
15.3 |
21.1 |
18.2 |
18 |
▲0.20 |
1.10% |
| 台灣集保 |
55.7 |
64.0 |
59.9 |
58.5 |
▲1.40 |
2.34% |
| 大銀微系 |
101.0 |
116.7 |
108.9 |
108.75 |
▲0.15 |
0.14% |
| 錸寶科技 |
5.1 |
7.4 |
6.3 |
6 |
▲0.30 |
4.76% |
| 勝創科技 |
2.0 |
6.9 |
4.5 |
4 |
▲0.50 |
11.11% |
| 聯相光電 |
3.1 |
5.6 |
4.4 |
4 |
▲0.40 |
9.09% |
| 公信電子 |
10.2 |
15.2 |
12.7 |
13 |
▼0.30 |
2.36% |
| 東森電視 |
85.6 |
117.6 |
101.6 |
104.75 |
▼3.15 |
3.10% |
| 中華海洋 |
18.4 |
24.0 |
21.2 |
21 |
▲0.20 |
0.94% |
| 金豐機器 |
21.5 |
42.6 |
32.1 |
19 |
▲13.10 |
40.81% |
| 信東生技 |
12.3 |
17.6 |
15.0 |
14 |
▲1.00 |
6.67% |
| 采鈺科技 |
26.8 |
31.1 |
29.0 |
28.25 |
▲0.75 |
2.59% |
| 崇光百貨 |
12.3 |
23.5 |
17.9 |
17 |
▲0.90 |
5.03% |
| 南亞光電 |
8.2 |
14.7 |
11.5 |
11 |
▲0.50 |
4.35% |
| 台塑生醫 |
36.0 |
45.6 |
40.8 |
40.25 |
▲0.55 |
1.35% |
| 新德科技 |
6.1 |
9.6 |
7.9 |
7 |
▲0.90 |
11.39% |
| 友嘉實業 |
20.4 |
27.9 |
24.2 |
24 |
▲0.20 |
0.83% |
| 建德工業 |
8.2 |
12.7 |
10.5 |
10 |
▲0.50 |
4.76% |
| 興能高科 |
11.2 |
15.4 |
13.3 |
13 |
▲0.30 |
2.26% |
| 台積固態 |
2.0 |
6.1 |
4.1 |
4 |
▲0.10 |
2.44% |
| 三信商銀 |
10.2 |
14.0 |
12.1 |
12 |
▲0.10 |
0.83% |
| 正基科技 |
19.4 |
27.0 |
23.2 |
23 |
▲0.20 |
0.86% |
| 新科光電 |
14.3 |
25.5 |
19.9 |
15 |
▲4.90 |
24.62% |
| 萬通票券 |
7.2 |
8.6 |
7.9 |
7 |
▲0.90 |
11.39% |
| 中友百貨 |
5.1 |
11.3 |
8.2 |
8 |
▲0.20 |
2.44% |
| 台中精機 |
25.8 |
30.1 |
28.0 |
27.25 |
▲0.75 |
2.68% |
| 鈺太科技 |
18.4 |
25.0 |
21.7 |
19 |
▲2.70 |
12.44% |
| 板信商銀 |
7.2 |
9.1 |
8.2 |
8 |
▲0.20 |
2.44% |
| 太電 |
9.2 |
10.5 |
9.9 |
9 |
▲0.90 |
9.09% |
| 宏觀微電 |
111.2 |
136.5 |
123.9 |
122.75 |
▲1.15 |
0.93% |
| 台灣龍盟 |
17.4 |
25.2 |
21.3 |
21 |
▲0.30 |
1.41% |
| 華聯生技 |
4.1 |
9.8 |
7.0 |
6 |
▲1.00 |
14.29% |
| 國票綜合 |
2.0 |
5.1 |
3.6 |
3 |
▲0.60 |
16.67% |
|
|
|
|
|
|
|
