|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 采鈺科技 |
49.3 |
53.7 |
51.5 |
50.5 |
▲1.00 |
1.94% |
| 南山人壽 |
16.4 |
17.6 |
17.0 |
16 |
▲1.00 |
5.88% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
10 |
▼0.20 |
2.04% |
| 力智電子 |
63.9 |
71.1 |
67.5 |
66.5 |
▲1.00 |
1.48% |
| 永達保險 |
77.5 |
80.9 |
79.2 |
78.75 |
▲0.45 |
0.57% |
| 台灣特品 |
21.5 |
25.7 |
23.6 |
22 |
▲1.60 |
6.78% |
| 富田電機 |
97.9 |
109.8 |
103.9 |
103.75 |
▲0.15 |
0.14% |
| 力晶科技 |
議價 |
11.40 |
11 |
11 |
0.00 |
0.00% |
| 茂丞科技 |
22.5 |
27.0 |
24.8 |
24 |
▲0.80 |
3.23% |
| 視陽光學 |
89.7 |
102.9 |
96.3 |
93 |
▲3.30 |
3.43% |
| 國璽幹細 |
30.9 |
32.6 |
31.8 |
31.25 |
▲0.55 |
1.73% |
| 澤米科技 |
25.8 |
29.2 |
27.5 |
27.25 |
▲0.25 |
0.91% |
| 長榮鋼鐵 |
24.5 |
議價 |
23.8 |
23 |
▲0.80 |
3.36% |
| 全虹 |
9.2 |
13.0 |
11.1 |
11 |
▲0.10 |
0.90% |
| 新應材 |
26.8 |
議價 |
26.5 |
26.25 |
▲0.25 |
0.94% |
| 力晶積成 |
12.3 |
議價 |
11.7 |
11 |
▲0.70 |
5.98% |
| 太電 |
11.2 |
14.7 |
13.0 |
13 |
0.00 |
0.00% |
| 慶云事業 |
32.0 |
35.8 |
33.9 |
33.25 |
▲0.65 |
1.92% |
| 三信商銀 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 信東生技 |
35.0 |
41.4 |
38.2 |
38.25 |
▼0.05 |
0.13% |
| 台塑生醫 |
29.9 |
議價 |
29.5 |
29 |
▲0.50 |
1.69% |
| 華泰銀行 |
5.1 |
6.1 |
5.6 |
5 |
▲0.60 |
10.71% |
| 睿明科技 |
議價 |
33.3 |
33.3 |
33.25 |
▲0.05 |
0.15% |
| 台灣龍盟 |
12.3 |
16.2 |
14.3 |
14 |
▲0.30 |
2.10% |
| 崇光百貨 |
8.2 |
14.7 |
11.5 |
9 |
▲2.50 |
21.74% |
| 板信商銀 |
議價 |
7.8 |
7.4 |
7 |
▲0.40 |
5.41% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 華景電通 |
27.9 |
41.4 |
34.7 |
34.25 |
▲0.45 |
1.30% |
| 東森電視 |
106.1 |
議價 |
117.4 |
128.75 |
▼11.35 |
9.67% |
| 新竹物流 |
39.1 |
議價 |
38.6 |
38 |
▲0.60 |
1.55% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 優陽材料 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 中華海洋 |
25.8 |
議價 |
25.9 |
26 |
▼0.10 |
0.39% |
| 台中精機 |
10.2 |
15.2 |
12.7 |
13 |
▼0.30 |
2.36% |
| 台灣糖業 |
26.8 |
議價 |
26.5 |
26.25 |
▲0.25 |
0.94% |
| 新德科技 |
7.2 |
議價 |
6.6 |
6 |
▲0.60 |
9.09% |
| 光陽工業 |
43.2 |
議價 |
43.1 |
43 |
▲0.10 |
0.23% |
| 台灣集保 |
議價 |
104.9 |
105.0 |
105 |
0.00 |
0.00% |
| 南美特科 |
19.4 |
議價 |
24.3 |
29.25 |
▼4.95 |
20.37% |
| 能元科技 |
議價 |
20.3 |
19.7 |
19 |
▲0.70 |
3.55% |
| 鍾慶科技 |
議價 |
22.1 |
22.1 |
22 |
▲0.10 |
0.45% |
| 國票綜合 |
議價 |
9.3 |
9.2 |
9 |
▲0.20 |
2.17% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 晶訊科技 |
議價 |
14.5 |
14.3 |
14 |
▲0.30 |
2.10% |
| 捷揚光電 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
|
|
|
|
|
|
|
