|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力智電子 |
96.00 |
103.00 |
99.50 |
100.75 |
▼1.25 |
1.26% |
| 力晶科技 |
30.00 |
32.00 |
31.00 |
31.25 |
▼0.25 |
0.81% |
| 南山人壽 |
24.5 |
25.7 |
25.1 |
24 |
▲1.10 |
4.38% |
| 國璽幹細 |
17.4 |
20.1 |
18.8 |
19 |
▼0.20 |
1.06% |
| 康全電訊 |
46.3 |
54.9 |
50.6 |
49.25 |
▲1.35 |
2.67% |
| 陽信商銀 |
9.2 |
9.8 |
9.5 |
9 |
▲0.50 |
5.26% |
| 新應材 |
44.2 |
47.3 |
45.8 |
45.25 |
▲0.55 |
1.20% |
| 太電 |
10.2 |
12.5 |
11.4 |
11 |
▲0.40 |
3.51% |
| 采鈺科技 |
29.9 |
33.6 |
31.8 |
31.25 |
▲0.55 |
1.73% |
| 昱鐳光電 |
20.4 |
26.5 |
23.5 |
23 |
▲0.50 |
2.13% |
| 華景電通 |
55.7 |
61.5 |
58.6 |
57.5 |
▲1.10 |
1.88% |
| 能元科技 |
32.0 |
41.4 |
36.7 |
37 |
▼0.30 |
0.82% |
| 富田電機 |
234.9 |
247.5 |
241.2 |
238.75 |
▲2.45 |
1.02% |
| 慶云事業 |
33.0 |
37.7 |
35.4 |
34.25 |
▲1.15 |
3.25% |
| 勝創科技 |
26.8 |
36.0 |
31.4 |
30.25 |
▲1.15 |
3.66% |
| 佳勝科技 |
60.8 |
129.9 |
95.4 |
92 |
▲3.40 |
3.56% |
| 三信商銀 |
10.2 |
13.7 |
12.0 |
12 |
0.00 |
0.00% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 永達保險 |
97.9 |
107.8 |
102.9 |
101.75 |
▲1.15 |
1.12% |
| 賽亞基因 |
7.2 |
10.8 |
9.0 |
8 |
▲1.00 |
11.11% |
| 視陽光學 |
62.9 |
65.9 |
64.4 |
63.5 |
▲0.90 |
1.40% |
| 茂丞科技 |
32.0 |
38.0 |
35.0 |
34.25 |
▲0.75 |
2.14% |
| 星友科技 |
8.2 |
20.1 |
14.2 |
14 |
▲0.20 |
1.41% |
| 澤米科技 |
24.5 |
27.9 |
26.2 |
25.25 |
▲0.95 |
3.63% |
| 建德工業 |
9.2 |
21.1 |
15.2 |
15 |
▲0.20 |
1.32% |
| 新竹物流 |
34.0 |
39.0 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 旭暉應用 |
35.0 |
40.9 |
38.0 |
35.25 |
▲2.75 |
7.24% |
| 台灣電力 |
4.1 |
10.5 |
7.3 |
7 |
▲0.30 |
4.11% |
| 崇光百貨 |
9.2 |
13.0 |
11.1 |
10 |
▲1.10 |
9.91% |
| 台灣麗偉 |
11.2 |
21.8 |
16.5 |
16 |
▲0.50 |
3.03% |
| 致嘉科技 |
7.2 |
13.0 |
10.1 |
10 |
▲0.10 |
0.99% |
| 台塑生醫 |
28.9 |
34.1 |
31.5 |
31.25 |
▲0.25 |
0.79% |
| 台塑網科 |
54.7 |
55.9 |
55.3 |
53.5 |
▲1.80 |
3.25% |
| 合眾紙業 |
2.0 |
議價 |
2.0 |
2 |
0.00 |
0.00% |
| 中華海洋 |
36.0 |
44.1 |
40.1 |
39.25 |
▲0.85 |
2.12% |
| 萬通票券 |
9.2 |
議價 |
9.1 |
9 |
▲0.10 |
1.10% |
| 台中精機 |
13.3 |
16.2 |
14.8 |
14 |
▲0.80 |
5.41% |
| 映智科技 |
24.5 |
38.0 |
31.3 |
31 |
▲0.30 |
0.96% |
| 台灣特品 |
23.5 |
議價 |
25.9 |
28.25 |
▼2.35 |
9.07% |
| 新德科技 |
議價 |
14.7 |
14.4 |
14 |
▲0.40 |
2.78% |
| 東森電視 |
106.1 |
144.9 |
125.5 |
125 |
▲0.50 |
0.40% |
| 台灣集保 |
70.0 |
議價 |
69.3 |
68.5 |
▲0.80 |
1.15% |
| 友嘉實業 |
35.0 |
39.5 |
37.3 |
35.25 |
▲2.05 |
5.50% |
| 台灣糖業 |
36.0 |
45.1 |
40.6 |
40.25 |
▲0.35 |
0.86% |
| 立景光電 |
37.1 |
66.7 |
51.9 |
51.5 |
▲0.40 |
0.77% |
| 善德生技 |
14.3 |
32.1 |
23.2 |
23 |
▲0.20 |
0.86% |
| 科冠能源 |
議價 |
14.7 |
14.4 |
14 |
▲0.40 |
2.78% |
| 潤雅生技 |
21.5 |
32.6 |
27.1 |
27.25 |
▼0.15 |
0.55% |
|
|
|
|
|
|
|
