|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶積成 |
19.00 |
20.40 |
19.70 |
19 |
▲0.70 |
3.55% |
| 台灣特品 |
23.5 |
26.0 |
24.8 |
24 |
▲0.80 |
3.23% |
| 力晶科技 |
15.3 |
16.4 |
15.9 |
16 |
▼0.10 |
0.63% |
| 南山人壽 |
16.4 |
17.4 |
16.9 |
16 |
▲0.90 |
5.33% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
10 |
▼0.20 |
2.04% |
| 采鈺科技 |
50.4 |
52.9 |
51.7 |
51.5 |
▲0.20 |
0.39% |
| 太電 |
11.2 |
14.0 |
12.6 |
13 |
▼0.40 |
3.17% |
| 力智電子 |
53.7 |
59.6 |
56.7 |
56.5 |
▲0.20 |
0.35% |
| 華泰銀行 |
5.1 |
6.1 |
5.6 |
5 |
▲0.60 |
10.71% |
| 台塑生醫 |
29.9 |
32.8 |
31.4 |
29.25 |
▲2.15 |
6.85% |
| 永達保險 |
86.7 |
92.6 |
89.7 |
88.75 |
▲0.95 |
1.06% |
| 信東生技 |
37.1 |
43.6 |
40.4 |
40.25 |
▲0.15 |
0.37% |
| 大中票券 |
8.2 |
12.5 |
10.4 |
10 |
▲0.40 |
3.85% |
| 慶云事業 |
30.9 |
34.6 |
32.8 |
32.25 |
▲0.55 |
1.68% |
| 新應材 |
32.0 |
37.5 |
34.8 |
33.25 |
▲1.55 |
4.45% |
| 映智科技 |
17.4 |
27.5 |
22.5 |
22 |
▲0.50 |
2.22% |
| 茂丞科技 |
14.3 |
26.5 |
20.4 |
20 |
▲0.40 |
1.96% |
| 板信商銀 |
6.1 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 澤米科技 |
25.8 |
30.1 |
28.0 |
27.25 |
▲0.75 |
2.68% |
| 台灣糖業 |
27.9 |
45.1 |
36.5 |
36.25 |
▲0.25 |
0.68% |
| 富田電機 |
141.9 |
147.1 |
144.5 |
127.75 |
▲16.75 |
11.59% |
| 中華海洋 |
26.8 |
議價 |
26.5 |
26.25 |
▲0.25 |
0.94% |
| 東森電視 |
107.1 |
129.2 |
118.2 |
117.75 |
▲0.45 |
0.38% |
| 三信商銀 |
議價 |
13.5 |
12.8 |
12 |
▲0.80 |
6.25% |
| 賽亞基因 |
2.0 |
10.0 |
6.0 |
6 |
0.00 |
0.00% |
| 全虹 |
9.2 |
12.5 |
10.9 |
11 |
▼0.10 |
0.92% |
| 台灣電力 |
4.1 |
9.8 |
7.0 |
6 |
▲1.00 |
14.29% |
| 國璽幹細 |
26.8 |
議價 |
26.9 |
27 |
▼0.10 |
0.37% |
| 優陽材料 |
議價 |
13.2 |
13.1 |
13 |
▲0.10 |
0.76% |
| 潤雅生技 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 佳勝科技 |
55.7 |
議價 |
53.6 |
51.5 |
▲2.10 |
3.92% |
| 勝華科技 |
議價 |
1.5 |
1.3 |
1 |
▲0.30 |
23.08% |
| 捷揚光電 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
| 芯測科技 |
26.8 |
32.1 |
29.5 |
29.25 |
▲0.25 |
0.85% |
| 華景電通 |
28.9 |
議價 |
29.0 |
29 |
0.00 |
0.00% |
| 友嘉實業 |
29.9 |
議價 |
36.6 |
43.25 |
▼6.65 |
18.17% |
| 國票綜合 |
議價 |
8.8 |
7.4 |
6 |
▲1.40 |
18.92% |
| 碩頡科技 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 崇光百貨 |
議價 |
13.7 |
13.4 |
13 |
▲0.40 |
2.99% |
| 華矽半導 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 達灣生技 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 視陽光學 |
議價 |
101.2 |
101.5 |
101.75 |
▼0.25 |
0.25% |
| 光陽工業 |
47.3 |
議價 |
46.2 |
45 |
▲1.20 |
2.60% |
| 長榮鋼鐵 |
32.0 |
議價 |
30.6 |
29.25 |
▲1.35 |
4.41% |
| 勝創科技 |
16.4 |
議價 |
16.2 |
16 |
▲0.20 |
1.23% |
| 新竹物流 |
39.1 |
議價 |
38.7 |
38.25 |
▲0.45 |
1.16% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
|
|
|
|
|
|
|
