|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
17.00 |
18.20 |
17.60 |
18 |
▼0.40 |
2.27% |
| 視陽光學 |
66.00 |
74.00 |
70.00 |
71 |
▼1.00 |
1.43% |
| 國璽幹細 |
23.40 |
26.80 |
25.10 |
25.25 |
▼0.15 |
0.60% |
| 南山人壽 |
19.00 |
21.20 |
20.10 |
20 |
▲0.10 |
0.50% |
| 力智電子 |
60.00 |
70.00 |
65.00 |
66 |
▼1.00 |
1.54% |
| 太電 |
13.3 |
14.0 |
13.7 |
13 |
▲0.70 |
5.11% |
| 台灣特品 |
24.5 |
28.9 |
26.7 |
26.25 |
▲0.45 |
1.69% |
| 陽信商銀 |
9.40 |
10.20 |
9.80 |
9 |
▲0.80 |
8.16% |
| 新竹物流 |
35.0 |
57.6 |
46.3 |
46.25 |
▲0.05 |
0.11% |
| 能元科技 |
27.9 |
35.3 |
31.6 |
31.25 |
▲0.35 |
1.11% |
| 采鈺科技 |
25.8 |
27.9 |
26.9 |
26.25 |
▲0.65 |
2.42% |
| 台塑生醫 |
27.9 |
31.6 |
29.8 |
29.25 |
▲0.55 |
1.85% |
| 永達保險 |
86.7 |
86.3 |
86.5 |
83.75 |
▲2.75 |
3.18% |
| 富田電機 |
158.2 |
164.7 |
161.5 |
160.75 |
▲0.75 |
0.46% |
| 映智科技 |
21.5 |
34.3 |
27.9 |
28 |
▼0.10 |
0.36% |
| 大中票券 |
8.2 |
11.8 |
10.0 |
10 |
0.00 |
0.00% |
| 潤雅生技 |
20.4 |
26.0 |
23.2 |
22 |
▲1.20 |
5.17% |
| 中信投資 |
19.4 |
25.7 |
22.6 |
22 |
▲0.60 |
2.65% |
| 信東生技 |
27.9 |
議價 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 萬通票券 |
9.2 |
議價 |
9.1 |
9 |
▲0.10 |
1.10% |
| 亞太投資 |
35.0 |
45.1 |
40.1 |
38.25 |
▲1.85 |
4.61% |
| 台中精機 |
9.2 |
13.7 |
11.5 |
11 |
▲0.50 |
4.35% |
| 茂丞科技 |
18.4 |
27.7 |
23.1 |
23 |
▲0.10 |
0.43% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
5 |
▲0.90 |
15.25% |
| 友嘉實業 |
27.9 |
47.1 |
37.5 |
37.25 |
▲0.25 |
0.67% |
| 三信商銀 |
10.2 |
11.3 |
10.8 |
10 |
▲0.80 |
7.41% |
| 澤米科技 |
24.5 |
30.1 |
27.3 |
27.25 |
▲0.05 |
0.18% |
| 台塑網科 |
41.2 |
50.0 |
45.6 |
45.25 |
▲0.35 |
0.77% |
| 慶云事業 |
34.0 |
40.0 |
37.0 |
37 |
0.00 |
0.00% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 崇光百貨 |
8.2 |
15.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 長榮鋼鐵 |
19.4 |
議價 |
18.7 |
18 |
▲0.70 |
3.74% |
| 晶訊科技 |
議價 |
14.2 |
14.1 |
14 |
▲0.10 |
0.71% |
| 華泰銀行 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 漢芝電子 |
議價 |
18.1 |
18.1 |
18 |
▲0.10 |
0.55% |
| 優陽材料 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 台通科技 |
50.4 |
58.3 |
54.4 |
54.5 |
▼0.10 |
0.18% |
| 華景電通 |
24.5 |
35.0 |
29.8 |
29.25 |
▲0.55 |
1.85% |
| 愛迪亞 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 中華海洋 |
26.8 |
議價 |
26.9 |
27 |
▼0.10 |
0.37% |
| 聯笙電子 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 勝創科技 |
議價 |
31.6 |
31.4 |
31.25 |
▲0.15 |
0.48% |
| 新德科技 |
議價 |
14.5 |
14.3 |
14 |
▲0.30 |
2.10% |
| 恆景科技 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 新應材 |
議價 |
34.6 |
34.4 |
34.25 |
▲0.15 |
0.44% |
| 聖恩全 |
議價 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 澎湖灣開 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
|
|
|
|
|
|
|
