|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台灣特品 |
73.00 |
82.00 |
77.50 |
78.75 |
▼1.25 |
1.61% |
| 力晶科技 |
38.50 |
41.50 |
40.00 |
40.25 |
▼0.25 |
0.63% |
| 南山人壽 |
16.4 |
17.6 |
17.0 |
17 |
0.00 |
0.00% |
| 資拓宏宇 |
95.9 |
112.0 |
104.0 |
102.75 |
▲1.25 |
1.20% |
| 台泥循環 |
20.4 |
26.0 |
23.2 |
24 |
▼0.80 |
3.45% |
| 陽信商銀 |
9.2 |
10.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 澤米科技 |
44.2 |
53.4 |
48.8 |
48.25 |
▲0.55 |
1.13% |
| 新應材 |
73.00 |
82.00 |
77.50 |
77.75 |
▼0.25 |
0.32% |
| 太電 |
12.3 |
14.5 |
13.4 |
13 |
▲0.40 |
2.99% |
| 富田電機 |
172.5 |
184.8 |
178.7 |
177.75 |
▲0.95 |
0.53% |
| 名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 台塑網科 |
45.2 |
52.5 |
48.9 |
48.25 |
▲0.65 |
1.33% |
| 信東生技 |
35.0 |
41.4 |
38.2 |
37.25 |
▲0.95 |
2.49% |
| 銳捷科技 |
議價 |
7.1 |
7.1 |
7 |
▲0.10 |
1.41% |
| 萬通票券 |
11.2 |
14.0 |
12.6 |
12 |
▲0.60 |
4.76% |
| 新德科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 國璽幹細 |
19.00 |
25.00 |
22.00 |
21 |
▲1.00 |
4.55% |
| 力智電子 |
173.6 |
184.8 |
179.2 |
176.75 |
▲2.45 |
1.37% |
| 聯穎光電 |
57.8 |
63.7 |
60.8 |
60.5 |
▲0.30 |
0.49% |
| 采鈺科技 |
395.00 |
425.00 |
410.00 |
413.75 |
▼3.75 |
0.91% |
| 中信投資 |
20.4 |
議價 |
19.7 |
19 |
▲0.70 |
3.55% |
| 勝創科技 |
20.4 |
議價 |
20.2 |
20 |
▲0.20 |
0.99% |
| 東森電視 |
109.2 |
議價 |
107.6 |
106 |
▲1.60 |
1.49% |
| 國票綜合 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 板信商銀 |
5.1 |
7.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 勝華科技 |
議價 |
議價 |
|
|
0.00 |
|
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 永達保險 |
80.5 |
84.1 |
82.3 |
81 |
▲1.30 |
1.58% |
| 友嘉實業 |
35.0 |
議價 |
33.1 |
31.25 |
▲1.85 |
5.59% |
| 長春石化 |
60.8 |
議價 |
60.2 |
59.5 |
▲0.70 |
1.16% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 中華海洋 |
議價 |
24.5 |
24.3 |
24 |
▲0.30 |
1.23% |
| 賽亞基因 |
議價 |
7.4 |
7.2 |
7 |
▲0.20 |
2.78% |
| 大中票券 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 科冠能源 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 台塑生醫 |
42.2 |
議價 |
41.7 |
41.25 |
▲0.45 |
1.08% |
| 合眾紙業 |
1.0 |
議價 |
1.0 |
1 |
0.00 |
0.00% |
| 望隼科技 |
36.0 |
議價 |
35.6 |
35.25 |
▲0.35 |
0.98% |
| 南美特科 |
38.1 |
議價 |
37.2 |
36.25 |
▲0.95 |
2.55% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 大慶票券 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 立景光電 |
14.3 |
議價 |
14.2 |
14 |
▲0.20 |
1.41% |
| 台中精機 |
13.3 |
議價 |
12.7 |
12 |
▲0.70 |
5.51% |
| 慶云事業 |
議價 |
議價 |
10 |
10 |
0.00 |
0.00% |
| 泓辰材料 |
55.7 |
議價 |
55.1 |
54.5 |
▲0.60 |
1.09% |
|
|
|
|
|
|
|
