|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
17.4 |
17.9 |
17.7 |
17 |
▲0.70 |
3.95% |
| 能元科技 |
32.0 |
35.0 |
33.5 |
34.25 |
▼0.75 |
2.24% |
| 永達保險 |
83.6 |
90.0 |
86.8 |
85.75 |
▲1.05 |
1.21% |
| 國璽幹細 |
30.9 |
34.3 |
32.6 |
33 |
▼0.40 |
1.23% |
| 太電 |
14.3 |
16.2 |
15.3 |
15 |
▲0.30 |
1.96% |
| 南美特科 |
22.5 |
32.1 |
27.3 |
27 |
▲0.30 |
1.10% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
4 |
▲0.80 |
16.67% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 視陽光學 |
93.8 |
98.0 |
95.9 |
94 |
▲1.90 |
1.98% |
| 南山人壽 |
17.4 |
18.6 |
18.0 |
17 |
▲1.00 |
5.56% |
| 采鈺科技 |
25.8 |
28.7 |
27.3 |
27.25 |
▲0.05 |
0.18% |
| 富田電機 |
133.7 |
154.4 |
144.1 |
143.75 |
▲0.35 |
0.24% |
| 力智電子 |
54.00 |
62.00 |
58.00 |
58.5 |
▼0.50 |
0.86% |
| 中信投資 |
18.4 |
25.7 |
22.1 |
22 |
▲0.10 |
0.45% |
| 台塑網科 |
42.2 |
60.0 |
51.1 |
50.5 |
▲0.60 |
1.17% |
| 信東生技 |
34.0 |
40.9 |
37.5 |
36.25 |
▲1.25 |
3.33% |
| 三信商銀 |
10.2 |
13.5 |
11.9 |
11 |
▲0.90 |
7.56% |
| 潤雅生技 |
19.4 |
25.5 |
22.5 |
22 |
▲0.50 |
2.22% |
| 板信商銀 |
5.1 |
6.6 |
5.9 |
5 |
▲0.90 |
15.25% |
| 台塑生醫 |
28.9 |
32.1 |
30.5 |
30.25 |
▲0.25 |
0.82% |
| 慶云事業 |
32.0 |
議價 |
32.6 |
33.25 |
▼0.65 |
1.99% |
| 民間投資 |
11.2 |
21.3 |
16.3 |
16 |
▲0.30 |
1.84% |
| 麥寮汽電 |
32.0 |
48.3 |
40.2 |
39.25 |
▲0.95 |
2.36% |
| 聖恩全 |
5.1 |
7.8 |
6.5 |
6 |
▲0.50 |
7.69% |
| 優陽材料 |
議價 |
12.0 |
11.5 |
11 |
▲0.50 |
4.35% |
| 優頻科技 |
議價 |
34.1 |
34.1 |
34 |
▲0.10 |
0.29% |
| 國興保全 |
議價 |
45.3 |
45.3 |
45.25 |
▲0.05 |
0.11% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 漢威光電 |
議價 |
9.3 |
9.2 |
9 |
▲0.20 |
2.17% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
123.75 |
▲1.65 |
1.32% |
| 永儲 |
7.2 |
議價 |
7.6 |
8 |
▼0.40 |
5.26% |
| 台灣集保 |
76.2 |
104.7 |
90.5 |
89.75 |
▲0.75 |
0.83% |
| 崇光百貨 |
8.2 |
15.2 |
11.7 |
11 |
▲0.70 |
5.98% |
| 大中票券 |
8.2 |
議價 |
8.1 |
8 |
▲0.10 |
1.23% |
| 統聯客運 |
議價 |
13.7 |
13.4 |
13 |
▲0.40 |
2.99% |
| 台中精機 |
11.2 |
15.2 |
13.2 |
13 |
▲0.20 |
1.52% |
| 台通科技 |
58.8 |
64.0 |
61.4 |
60 |
▲1.40 |
2.28% |
| 台灣麗偉 |
13.3 |
21.1 |
17.2 |
17 |
▲0.20 |
1.16% |
| 友嘉實業 |
38.1 |
48.3 |
43.2 |
43.25 |
▼0.05 |
0.12% |
| 澤米科技 |
26.8 |
29.7 |
28.3 |
28.25 |
▲0.05 |
0.18% |
| 新應材 |
32.0 |
50.0 |
41.0 |
39.25 |
▲1.75 |
4.27% |
| 澎湖灣開 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 台灣電力 |
4.1 |
8.8 |
6.5 |
6 |
▲0.50 |
7.69% |
| 佳勝科技 |
43.2 |
議價 |
42.7 |
42.25 |
▲0.45 |
1.05% |
| 亞太優勢 |
2.0 |
20.1 |
11.1 |
11 |
▲0.10 |
0.90% |
| 亞果生醫 |
議價 |
27.0 |
27.0 |
27 |
0.00 |
0.00% |
| 新東亞 |
議價 |
12.5 |
12.3 |
12 |
▲0.30 |
2.44% |
| 龍彩科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
|
|
|
|
|
|
|
