|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 新應材 |
122.00 |
134.00 |
128.00 |
125.75 |
▲2.25 |
1.76% |
| 聯穎光電 |
63.00 |
70.00 |
66.50 |
66 |
▲0.50 |
0.75% |
| 台泥循環 |
22.00 |
25.00 |
23.50 |
23 |
▲0.50 |
2.13% |
| 南山人壽 |
18.00 |
19.60 |
18.80 |
18 |
▲0.80 |
4.26% |
| 陽信商銀 |
9.2 |
10.5 |
9.9 |
10 |
▼0.10 |
1.01% |
| 澤米科技 |
58.00 |
68.00 |
63.00 |
63.5 |
▼0.50 |
0.79% |
| 泓辰材料 |
80.00 |
90.00 |
85.00 |
85.75 |
▼0.75 |
0.88% |
| 台塑生醫 |
73.1 |
79.4 |
76.3 |
74.5 |
▲1.80 |
2.36% |
| 力晶科技 |
37.00 |
40.00 |
38.50 |
38.25 |
▲0.25 |
0.65% |
| 永達保險 |
76.2 |
80.6 |
78.4 |
77.75 |
▲0.65 |
0.83% |
| 台灣特品 |
60.8 |
63.2 |
62.0 |
61.5 |
▲0.50 |
0.81% |
| 國璽幹細 |
26.8 |
32.4 |
29.6 |
29.25 |
▲0.35 |
1.18% |
| 板信商銀 |
6.1 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 富田電機 |
165.4 |
179.2 |
172.3 |
171 |
▲1.30 |
0.75% |
| 華泰銀行 |
4.1 |
5.4 |
4.8 |
5 |
▼0.20 |
4.17% |
| 台塑網科 |
50.00 |
62.00 |
56.00 |
56 |
0.00 |
0.00% |
| 太電 |
13.00 |
15.00 |
14.00 |
13 |
▲1.00 |
7.14% |
| 科冠能源 |
14.3 |
19.1 |
16.7 |
17 |
▼0.30 |
1.80% |
| 立景光電 |
議價 |
64.2 |
64.4 |
64.5 |
▼0.10 |
0.16% |
| 恆景科技 |
議價 |
21.8 |
21.4 |
21 |
▲0.40 |
1.87% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 合眾紙業 |
議價 |
9.1 |
7.1 |
5 |
▲2.10 |
29.58% |
| 望隼科技 |
76.2 |
議價 |
74.9 |
73.5 |
▲1.40 |
1.87% |
| 中信投資 |
23.5 |
議價 |
22.3 |
21 |
▲1.30 |
5.83% |
| 賽亞基因 |
議價 |
8.3 |
8.2 |
8 |
▲0.20 |
2.44% |
| 中華海洋 |
議價 |
24.0 |
24.0 |
24 |
0.00 |
0.00% |
| 冠德光電 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 國票綜合 |
議價 |
14.0 |
14.0 |
14 |
0.00 |
0.00% |
| 台灣電力 |
4.1 |
議價 |
4.6 |
5 |
▼0.40 |
8.70% |
| 大慶票券 |
11.2 |
議價 |
11.1 |
11 |
▲0.10 |
0.90% |
| 萬通票券 |
12.3 |
議價 |
12.2 |
12 |
▲0.20 |
1.64% |
| 華映 |
議價 |
議價 |
|
|
0.00 |
|
| 勝華科技 |
議價 |
議價 |
|
|
0.00 |
|
| 友嘉實業 |
29.9 |
議價 |
29.1 |
28.25 |
▲0.85 |
2.92% |
| 勝創科技 |
議價 |
34.3 |
34.3 |
34.25 |
▲0.05 |
0.15% |
| 南美特科 |
議價 |
109.8 |
109.9 |
110 |
▼0.10 |
0.09% |
| 資拓宏宇 |
110.00 |
130.00 |
120.00 |
127.75 |
▼7.75 |
6.46% |
| 信東生技 |
議價 |
議價 |
28.25 |
28.25 |
0.00 |
0.00% |
| 民間投資 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
|
|
|
|
|
|
|
