|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
28.00 |
31.00 |
29.50 |
29.25 |
▲0.25 |
0.85% |
| 南山人壽 |
22.80 |
24.40 |
23.60 |
23 |
▲0.60 |
2.54% |
| 泓辰材料 |
88.00 |
98.00 |
93.00 |
93.75 |
▼0.75 |
0.81% |
| 陽信商銀 |
9.40 |
10.60 |
10.00 |
9 |
▲1.00 |
10.00% |
| 聯穎光電 |
128.00 |
146.00 |
137.00 |
138 |
▼1.00 |
0.73% |
| 新應材 |
160.00 |
174.00 |
167.00 |
166.75 |
▲0.25 |
0.15% |
| 國璽幹細 |
45.2 |
50.0 |
47.6 |
46.25 |
▲1.35 |
2.84% |
| 台泥循環 |
30.50 |
33.50 |
32.00 |
31.25 |
▲0.75 |
2.34% |
| 穩晟材料 |
111.2 |
議價 |
108.5 |
105.75 |
▲2.75 |
2.53% |
| 台塑生醫 |
64.00 |
76.00 |
70.00 |
70.5 |
▼0.50 |
0.71% |
| 漢芝電子 |
90.7 |
97.5 |
94.1 |
93.75 |
▲0.35 |
0.37% |
| 富田電機 |
166.00 |
178.00 |
172.00 |
174.75 |
▼2.75 |
1.60% |
| 台灣特品 |
議價 |
議價 |
180.75 |
180.75 |
0.00 |
0.00% |
| 資拓宏宇 |
101.0 |
103.2 |
102.1 |
101.75 |
▲0.35 |
0.34% |
| 信東生技 |
議價 |
議價 |
30.25 |
30.25 |
0.00 |
0.00% |
| 華泰銀行 |
4.1 |
5.9 |
5.0 |
5 |
0.00 |
0.00% |
| 光宇應材 |
15.3 |
19.1 |
17.2 |
17 |
▲0.20 |
1.16% |
| 太電 |
12.00 |
15.00 |
13.50 |
13 |
▲0.50 |
3.70% |
| 潤雅生技 |
30.9 |
41.9 |
36.4 |
36.25 |
▲0.15 |
0.41% |
| 賽亞基因 |
5.1 |
8.8 |
7.0 |
7 |
0.00 |
0.00% |
| 台灣電力 |
5.1 |
議價 |
5.1 |
5 |
▲0.10 |
1.96% |
| 勝創科技 |
19.4 |
26.5 |
23.0 |
23 |
0.00 |
0.00% |
| 神通電腦 |
26.8 |
議價 |
26.9 |
27 |
▼0.10 |
0.37% |
| 台塑網科 |
53.7 |
61.0 |
57.4 |
57 |
▲0.40 |
0.70% |
| 漢威光電 |
49.3 |
59.1 |
54.2 |
53.5 |
▲0.70 |
1.29% |
| 元大投信 |
60.8 |
議價 |
60.4 |
60 |
▲0.40 |
0.66% |
| 華聯生技 |
議價 |
議價 |
9 |
9 |
0.00 |
0.00% |
| 全虹 |
10.2 |
議價 |
10.6 |
11 |
▼0.40 |
3.77% |
| 友嘉實業 |
19.4 |
40.0 |
29.7 |
29.25 |
▲0.45 |
1.52% |
| 恆景科技 |
議價 |
22.1 |
22.1 |
22 |
▲0.10 |
0.45% |
| 亞太投資 |
40.1 |
議價 |
39.2 |
38.25 |
▲0.95 |
2.42% |
| 國票綜合 |
9.2 |
議價 |
10.1 |
11 |
▼0.90 |
8.91% |
| 勝華科技 |
議價 |
議價 |
|
|
0.00 |
|
| 大慶票券 |
議價 |
議價 |
12 |
12 |
0.00 |
0.00% |
| 板信商銀 |
6.1 |
6.9 |
6.5 |
6 |
▲0.50 |
7.69% |
| 東森電視 |
109.2 |
議價 |
108.1 |
107 |
▲1.10 |
1.02% |
| 甲尚 |
58.8 |
議價 |
58.2 |
57.5 |
▲0.70 |
1.20% |
| 長春石化 |
81.5 |
議價 |
77.5 |
73.5 |
▲4.00 |
5.16% |
| 三信商銀 |
議價 |
11.3 |
11.2 |
11 |
▲0.20 |
1.79% |
|
|
|
|
|
|
|
