|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台灣特品 |
76.00 |
80.00 |
78.00 |
77.75 |
▲0.25 |
0.32% |
| 南山人壽 |
20.00 |
22.00 |
21.00 |
21 |
0.00 |
0.00% |
| 新應材 |
148.00 |
158.00 |
153.00 |
152.75 |
▲0.25 |
0.16% |
| 台泥循環 |
24.5 |
27.5 |
26.0 |
25 |
▲1.00 |
3.85% |
| 聯穎光電 |
132.00 |
144.00 |
138.00 |
138.75 |
▼0.75 |
0.54% |
| 泓辰材料 |
84.6 |
89.0 |
86.8 |
86.75 |
▲0.05 |
0.06% |
| 陽信商銀 |
9.30 |
10.50 |
9.90 |
9 |
▲0.90 |
9.09% |
| 澤米科技 |
84.6 |
88.0 |
86.3 |
84.75 |
▲1.55 |
1.80% |
| 力晶科技 |
29.9 |
32.1 |
31.0 |
30.25 |
▲0.75 |
2.42% |
| 穩晟材料 |
115.00 |
議價 |
121.75 |
121.75 |
0.00 |
0.00% |
| 國璽幹細 |
27.9 |
30.9 |
29.4 |
29.25 |
▲0.15 |
0.51% |
| 信東生技 |
議價 |
議價 |
31.25 |
31.25 |
0.00 |
0.00% |
| 台塑生醫 |
64.9 |
73.0 |
69.0 |
68.5 |
▲0.50 |
0.72% |
| 太電 |
12.3 |
14.2 |
13.3 |
13 |
▲0.30 |
2.26% |
| 雲豹能源 |
84.6 |
93.9 |
89.3 |
88.75 |
▲0.55 |
0.62% |
| 板信商銀 |
6.1 |
7.4 |
6.8 |
6 |
▲0.80 |
11.76% |
| 漢芝電子 |
85.6 |
議價 |
80.8 |
76 |
▲4.80 |
5.94% |
| 永達保險 |
75.2 |
79.9 |
77.6 |
76.75 |
▲0.85 |
1.10% |
| 中信投資 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 東森電視 |
109.2 |
議價 |
108.0 |
106.75 |
▲1.25 |
1.16% |
| 國票綜合 |
8.2 |
14.5 |
11.4 |
11 |
▲0.40 |
3.51% |
| 台塑網科 |
53.7 |
議價 |
55.4 |
57 |
▼1.60 |
2.89% |
| 台灣麗偉 |
9.2 |
19.1 |
14.2 |
14 |
▲0.20 |
1.41% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 中華海洋 |
議價 |
24.0 |
24.0 |
24 |
0.00 |
0.00% |
| 恆景科技 |
議價 |
22.1 |
16.1 |
10 |
▲6.10 |
37.89% |
| 麥寮汽電 |
29.9 |
議價 |
30.0 |
30 |
0.00 |
0.00% |
| 大慶票券 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
| 富田電機 |
141.9 |
154.2 |
148.1 |
146.75 |
▲1.35 |
0.91% |
| 神通電腦 |
24.5 |
議價 |
24.8 |
25 |
▼0.20 |
0.81% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 名佳利金 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 潤雅生技 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 賽亞基因 |
議價 |
8.3 |
8.2 |
8 |
▲0.20 |
2.44% |
| 勝華科技 |
議價 |
議價 |
|
|
0.00 |
|
| 望隼科技 |
90.7 |
議價 |
91.2 |
91.75 |
▼0.55 |
0.60% |
| 元大投信 |
60.8 |
議價 |
60.2 |
59.5 |
▲0.70 |
1.16% |
| 亞太投資 |
36.0 |
議價 |
35.6 |
35.25 |
▲0.35 |
0.98% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 華泰銀行 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 合眾紙業 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 冠德光電 |
議價 |
11.5 |
11.3 |
11 |
▲0.30 |
2.65% |
|
|
|
|
|
|
|
