|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶 |
16.00 |
議價 |
16.75 |
16.75 |
0.00 |
0.00% |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.5 |
0.00 |
0.00% |
| 凌嘉科技 |
166.7 |
189.0 |
177.9 |
177 |
▲0.90 |
0.51% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.5 |
▲0.30 |
5.17% |
| 台泥循環 |
8.4 |
10.0 |
9.2 |
8.25 |
▲0.95 |
10.33% |
| 源傑科技 |
290.9 |
議價 |
290.1 |
289.25 |
▲0.85 |
0.29% |
| 台灣電力 |
3.8 |
6.1 |
5.0 |
5 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
| 太電 |
19.2 |
20.8 |
20.0 |
19.75 |
▲0.25 |
1.25% |
| 華泰銀行 |
5.9 |
7.1 |
6.5 |
6.25 |
▲0.25 |
3.85% |
| 聯穎光電 |
70.00 |
議價 |
79.75 |
79.75 |
0.00 |
0.00% |
| 華德光電 |
25.1 |
45.1 |
35.1 |
34.5 |
▲0.60 |
1.71% |
| 台灣集保 |
144.4 |
157.8 |
151.1 |
151.25 |
▼0.15 |
0.10% |
| 永達保險 |
52.4 |
60.3 |
56.4 |
56 |
▲0.40 |
0.71% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
125 |
▲0.40 |
0.32% |
| 國票綜合 |
10.0 |
11.3 |
10.7 |
10.5 |
▲0.20 |
1.87% |
| 台塑網科 |
75.7 |
86.0 |
80.9 |
80.25 |
▲0.65 |
0.80% |
| 萬通票券 |
8.4 |
12.0 |
10.2 |
10 |
▲0.20 |
1.96% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 南陽實業 |
22.0 |
35.0 |
28.5 |
28 |
▲0.50 |
1.75% |
| 台灣糖業 |
49.3 |
59.1 |
54.2 |
54 |
▲0.20 |
0.37% |
| 連海船舶 |
20.2 |
35.0 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 南山人壽 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 亞太優勢 |
20.2 |
90.0 |
55.1 |
90 |
▼34.90 |
63.34% |
| 台睿精工 |
13.0 |
20.1 |
16.6 |
16.25 |
▲0.35 |
2.11% |
| 光弘精材 |
13.0 |
25.0 |
19.0 |
13 |
▲6.00 |
31.58% |
| 錫安生技 |
議價 |
46.1 |
46.1 |
46 |
▲0.10 |
0.22% |
| 名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 萬里遊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 光宇應材 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 銳捷科技 |
議價 |
8.6 |
8.4 |
8.25 |
▲0.15 |
1.79% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 互力化學 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 馬上發 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 光明海運 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 立榮航空 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 中華海洋 |
議價 |
議價 |
22 |
22 |
0.00 |
0.00% |
| 合眾紙業 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 穩晟材料 |
議價 |
30.1 |
30.1 |
30 |
▲0.10 |
0.33% |
|
|
|
|
|
|
|
