|
|
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
南山人壽 |
15.20 |
17.20 |
16.20 |
16 |
▲0.20 |
1.23% |
板信商銀 |
5.6 |
6.4 |
6.0 |
5.75 |
▲0.25 |
4.17% |
陽信商銀 |
10.00 |
11.00 |
10.50 |
10.25 |
▲0.25 |
2.38% |
台泥循環 |
14.00 |
16.00 |
15.00 |
14.75 |
▲0.25 |
1.67% |
宇川精密 |
52.00 |
議價 |
56 |
56 |
0.00 |
0.00% |
太電 |
17.00 |
議價 |
18.75 |
18.75 |
0.00 |
0.00% |
信東生技 |
議價 |
議價 |
28.5 |
28.5 |
0.00 |
0.00% |
力晶 |
9.00 |
11.00 |
10.00 |
9.25 |
▲0.75 |
7.50% |
昇陽電池 |
議價 |
議價 |
33 |
33 |
0.00 |
0.00% |
稜研科技 |
54.4 |
75.0 |
64.7 |
62.5 |
▲2.20 |
3.40% |
資拓宏宇 |
97.9 |
102.9 |
100.4 |
99 |
▲1.40 |
1.39% |
漢芝電子 |
80.00 |
90.00 |
85.00 |
84 |
▲1.00 |
1.18% |
永達保險 |
70.6 |
74.0 |
72.3 |
71.5 |
▲0.80 |
1.11% |
南美特科 |
201.9 |
234.6 |
218.3 |
213.25 |
▲5.05 |
2.31% |
華德光電 |
40.4 |
議價 |
40.0 |
39.5 |
▲0.50 |
1.25% |
富田電機 |
102.0 |
109.6 |
105.8 |
105 |
▲0.80 |
0.76% |
台灣電力 |
4.3 |
議價 |
4.2 |
4 |
▲0.20 |
4.76% |
中華資安 |
297.8 |
334.6 |
316.2 |
310.75 |
▲5.45 |
1.72% |
華泰銀行 |
4.9 |
5.6 |
5.3 |
5 |
▲0.30 |
5.66% |
碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
榮福 |
20.2 |
議價 |
20.1 |
20 |
▲0.10 |
0.50% |
東森電視 |
101.0 |
議價 |
120.5 |
140 |
▼19.50 |
16.18% |
光宇應材 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
友嘉實業 |
13.0 |
議價 |
12.8 |
12.5 |
▲0.30 |
2.34% |
萬通票券 |
8.9 |
11.8 |
10.4 |
10.25 |
▲0.15 |
1.44% |
大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
麥寮汽電 |
25.1 |
50.0 |
37.6 |
37.25 |
▲0.35 |
0.93% |
中信投資 |
24.0 |
議價 |
23.5 |
23 |
▲0.50 |
2.13% |
大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
民間投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
光陽工業 |
47.3 |
議價 |
47.2 |
47 |
▲0.20 |
0.42% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
南陽實業 |
18.1 |
32.1 |
25.1 |
25 |
▲0.10 |
0.40% |
台塑網科 |
議價 |
94.9 |
95.0 |
95 |
0.00 |
0.00% |
華儲公司 |
13.0 |
27.0 |
20.0 |
20 |
0.00 |
0.00% |
華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
台灣集保 |
149.3 |
議價 |
146.7 |
144 |
▲2.70 |
1.84% |
昱鐳光電 |
13.0 |
議價 |
15.1 |
17.25 |
▼2.15 |
14.24% |
國票綜合 |
9.5 |
議價 |
9.4 |
9.25 |
▲0.15 |
1.60% |
儲盈科技 |
議價 |
64.5 |
64.3 |
64 |
▲0.30 |
0.47% |
勝華科技 |
0.3 |
議價 |
0.3 |
0.25 |
▲0.05 |
16.67% |
聯穎光電 |
74.6 |
81.4 |
78.0 |
76.5 |
▲1.50 |
1.92% |
新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
遠東醫電 |
30.2 |
議價 |
29.6 |
29 |
▲0.60 |
2.03% |
|
|
|
|
|
|