|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台泥循環 |
28.00 |
35.00 |
31.50 |
31.25 |
▲0.25 |
0.79% |
| 力晶科技 |
34.0 |
37.3 |
35.7 |
37.25 |
▼1.55 |
4.34% |
| 澤米科技 |
52.00 |
68.00 |
60.00 |
59 |
▲1.00 |
1.67% |
| 新應材 |
88.00 |
108.00 |
98.00 |
92.75 |
▲5.25 |
5.36% |
| 南山人壽 |
16.4 |
17.9 |
17.2 |
17 |
▲0.20 |
1.16% |
| 太電 |
13.3 |
14.5 |
13.9 |
13 |
▲0.90 |
6.47% |
| 台灣特品 |
53.00 |
64.00 |
58.50 |
59.5 |
▼1.00 |
1.71% |
| 泓辰材料 |
59.8 |
65.9 |
62.9 |
63 |
▼0.10 |
0.16% |
| 富田電機 |
167.4 |
議價 |
169.1 |
170.75 |
▼1.65 |
0.98% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 永達保險 |
80.5 |
82.8 |
81.7 |
80.75 |
▲0.95 |
1.16% |
| 台塑生醫 |
46.3 |
56.6 |
51.5 |
52.5 |
▼1.00 |
1.94% |
| 台灣電力 |
4.1 |
7.4 |
5.8 |
5 |
▲0.80 |
13.79% |
| 國璽幹細 |
28.9 |
31.6 |
30.3 |
30.25 |
▲0.05 |
0.17% |
| 板信商銀 |
6.1 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 聯穎光電 |
32.00 |
46.00 |
39.00 |
38.25 |
▲0.75 |
1.92% |
| 富利康 |
35.0 |
議價 |
35.6 |
36.25 |
▼0.65 |
1.83% |
| 崇光百貨 |
10.2 |
議價 |
11.1 |
12 |
▼0.90 |
8.11% |
| 友嘉實業 |
30.9 |
41.4 |
36.2 |
34.25 |
▲1.95 |
5.39% |
| 華聯生技 |
議價 |
13.5 |
13.3 |
13 |
▲0.30 |
2.26% |
| 中信投資 |
19.4 |
議價 |
19.7 |
20 |
▼0.30 |
1.52% |
| 勝創科技 |
24.5 |
35.0 |
29.8 |
25 |
▲4.80 |
16.11% |
| 望隼科技 |
36.0 |
議價 |
35.6 |
35.25 |
▲0.35 |
0.98% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 台北金融 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 台中精機 |
14.3 |
20.6 |
17.5 |
17 |
▲0.50 |
2.86% |
| 國票綜合 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 聯亞藥業 |
50.4 |
議價 |
34.2 |
18 |
▲16.20 |
47.37% |
| 東森電視 |
109.2 |
議價 |
107.6 |
106 |
▲1.60 |
1.49% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 光陽工業 |
50.4 |
議價 |
50.2 |
50 |
▲0.20 |
0.40% |
| 長春石化 |
81.5 |
議價 |
77.5 |
73.5 |
▲4.00 |
5.16% |
| 潤雅生技 |
21.5 |
議價 |
20.8 |
20 |
▲0.80 |
3.85% |
| 華泰銀行 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 資拓宏宇 |
議價 |
139.2 |
138.1 |
137 |
▲1.10 |
0.80% |
| 賽亞基因 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 科冠能源 |
議價 |
15.9 |
15.5 |
15 |
▲0.50 |
3.23% |
| 萬通票券 |
13.3 |
議價 |
13.2 |
13 |
▲0.20 |
1.52% |
|
|
|
|
|
|
|
