|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 新應材 |
134.00 |
140.00 |
137.00 |
144.75 |
▼7.75 |
5.66% |
| 台灣特品 |
64.00 |
71.00 |
67.50 |
68.5 |
▼1.00 |
1.48% |
| 南山人壽 |
18.4 |
19.4 |
18.9 |
19 |
▼0.10 |
0.53% |
| 澤米科技 |
86.00 |
95.00 |
90.50 |
90 |
▲0.50 |
0.55% |
| 聯穎光電 |
106.1 |
111.3 |
108.7 |
107.75 |
▲0.95 |
0.87% |
| 陽信商銀 |
9.2 |
10.3 |
9.8 |
9 |
▲0.80 |
8.16% |
| 台泥循環 |
23.5 |
25.5 |
24.5 |
24 |
▲0.50 |
2.04% |
| 太電 |
13.3 |
14.2 |
13.8 |
13 |
▲0.80 |
5.80% |
| 稜研科技 |
17.4 |
議價 |
17.2 |
17 |
▲0.20 |
1.16% |
| 富田電機 |
142.00 |
議價 |
146.75 |
146.75 |
0.00 |
0.00% |
| 永達保險 |
76.2 |
79.9 |
78.1 |
77.75 |
▲0.35 |
0.45% |
| 力晶科技 |
36.0 |
38.0 |
37.0 |
36.25 |
▲0.75 |
2.03% |
| 穩晟材料 |
90.7 |
議價 |
89.7 |
88.75 |
▲0.95 |
1.06% |
| 台塑生醫 |
69.0 |
74.3 |
71.7 |
71.5 |
▲0.20 |
0.28% |
| 恆景科技 |
9.2 |
22.1 |
15.7 |
16 |
▼0.30 |
1.91% |
| 雲豹能源 |
77.5 |
議價 |
75.3 |
73 |
▲2.30 |
3.05% |
| 國璽幹細 |
27.9 |
31.1 |
29.5 |
29.25 |
▲0.25 |
0.85% |
| 板信商銀 |
6.1 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 賽亞基因 |
4.1 |
8.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 泓辰材料 |
84.6 |
議價 |
83.8 |
83 |
▲0.80 |
0.95% |
| 中信投資 |
19.4 |
32.6 |
26.0 |
26.25 |
▼0.25 |
0.96% |
| 台灣電力 |
4.1 |
議價 |
4.1 |
4 |
▲0.10 |
2.44% |
| 大慶票券 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 立景光電 |
議價 |
64.7 |
64.6 |
64.5 |
▲0.10 |
0.15% |
| 科冠能源 |
17.4 |
議價 |
17.7 |
18 |
▼0.30 |
1.69% |
| 合眾紙業 |
議價 |
8.8 |
8.4 |
8 |
▲0.40 |
4.76% |
| 南美特科 |
議價 |
154.2 |
154.5 |
154.75 |
▼0.25 |
0.16% |
| 台灣麗偉 |
9.2 |
議價 |
9.6 |
10 |
▼0.40 |
4.17% |
| 勝華科技 |
議價 |
議價 |
|
|
0.00 |
|
| 華泰銀行 |
議價 |
5.4 |
5.2 |
5 |
▲0.20 |
3.85% |
| 亞太投資 |
35.0 |
議價 |
35.0 |
35 |
0.00 |
0.00% |
| 元大投信 |
61.9 |
議價 |
60.7 |
59.5 |
▲1.20 |
1.98% |
| 大陽科技 |
議價 |
91.9 |
92.0 |
92 |
0.00 |
0.00% |
| 大中票券 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 萬通票券 |
13.3 |
議價 |
12.7 |
12 |
▲0.70 |
5.51% |
| 東元精電 |
50.4 |
議價 |
50.2 |
50 |
▲0.20 |
0.40% |
| 漢芝電子 |
54.7 |
議價 |
53.4 |
52 |
▲1.40 |
2.62% |
| 台塑網科 |
53.7 |
61.0 |
57.4 |
56 |
▲1.40 |
2.44% |
| 勝創科技 |
17.4 |
議價 |
16.7 |
16 |
▲0.70 |
4.19% |
| 東森電視 |
109.2 |
議價 |
108.6 |
108 |
▲0.60 |
0.55% |
| 華映 |
議價 |
議價 |
|
|
0.00 |
|
| 民間投資 |
議價 |
19.1 |
19.1 |
19 |
▲0.10 |
0.52% |
| 麥寮汽電 |
29.9 |
議價 |
30.0 |
30 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
28.25 |
28.25 |
0.00 |
0.00% |
| 富利康 |
35.0 |
議價 |
35.0 |
35 |
0.00 |
0.00% |
| 國票綜合 |
議價 |
14.5 |
14.3 |
14 |
▲0.30 |
2.10% |
| 友嘉實業 |
27.9 |
議價 |
27.0 |
26 |
▲1.00 |
3.70% |
|
|
|
|
|
|
|
