|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 立普思 |
議價 |
議價 |
79.25 |
79.25 |
0.00 |
0.00% |
| 陽信商銀 |
9.7 |
10.3 |
10.0 |
9.75 |
▲0.25 |
2.50% |
| 南山人壽 |
16.00 |
17.40 |
16.70 |
16.75 |
▼0.05 |
0.30% |
| 太電 |
18.1 |
20.1 |
19.1 |
18.75 |
▲0.35 |
1.83% |
| 漢芝電子 |
51.4 |
57.1 |
54.3 |
53.25 |
▲1.05 |
1.93% |
| 宇川精密 |
53.00 |
議價 |
56.25 |
56.25 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
26.25 |
26.25 |
0.00 |
0.00% |
| 板信商銀 |
5.6 |
6.4 |
6.0 |
5.75 |
▲0.25 |
4.17% |
| 華泰銀行 |
議價 |
議價 |
5.25 |
5.25 |
0.00 |
0.00% |
| 昇陽電池 |
35.3 |
39.5 |
37.4 |
37.25 |
▲0.15 |
0.40% |
| 昱鐳光電 |
19.2 |
35.5 |
27.4 |
26.25 |
▲1.15 |
4.20% |
| 南美特科 |
196.8 |
議價 |
200.9 |
205 |
▼4.10 |
2.04% |
| 統一投信 |
171.5 |
議價 |
170.8 |
170 |
▲0.80 |
0.47% |
| 華德光電 |
37.3 |
議價 |
36.9 |
36.5 |
▲0.40 |
1.08% |
| 萬通票券 |
9.2 |
10.8 |
10.0 |
10.5 |
▼0.50 |
5.00% |
| 穩晟材料 |
18.7 |
35.0 |
26.9 |
25.25 |
▲1.65 |
6.13% |
| 永達保險 |
52.4 |
63.5 |
58.0 |
52.5 |
▲5.50 |
9.48% |
| 昱盛電子 |
35.3 |
議價 |
35.2 |
35 |
▲0.20 |
0.57% |
| 華立捷 |
議價 |
議價 |
14.25 |
14.25 |
0.00 |
0.00% |
| 大陽科技 |
174.6 |
議價 |
173.3 |
172 |
▲1.30 |
0.75% |
| 凌嘉科技 |
101.0 |
議價 |
98.8 |
96.5 |
▲2.30 |
2.33% |
| 泰合生技 |
議價 |
議價 |
56 |
56 |
0.00 |
0.00% |
| 力晶 |
議價 |
議價 |
9 |
9 |
0.00 |
0.00% |
| 京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
| 民間全民 |
議價 |
議價 |
18.5 |
18.5 |
0.00 |
0.00% |
| 台灣集保 |
議價 |
181.9 |
182.0 |
182 |
0.00 |
0.00% |
| 台睿精工 |
8.9 |
22.1 |
15.5 |
9 |
▲6.50 |
41.94% |
| 中信投資 |
22.0 |
議價 |
22.0 |
22 |
0.00 |
0.00% |
| 光陽工業 |
45.2 |
50.0 |
47.6 |
47.25 |
▲0.35 |
0.74% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 神通電腦 |
35.3 |
議價 |
35.2 |
35 |
▲0.20 |
0.57% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
| 大慶票券 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
| 國票綜合 |
9.5 |
12.0 |
10.8 |
10.5 |
▲0.30 |
2.78% |
| 金豐機器 |
25.1 |
議價 |
22.6 |
20 |
▲2.60 |
11.50% |
| 台泥循環 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
| 勝華科技 |
議價 |
議價 |
0.25 |
0.25 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
| 華儲公司 |
議價 |
議價 |
21 |
21 |
0.00 |
0.00% |
| 明緯企業 |
議價 |
議價 |
375 |
375 |
0.00 |
0.00% |
| 藍新科技 |
39.4 |
議價 |
45.2 |
51 |
▼5.80 |
12.83% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
| 奕微科 |
議價 |
104.4 |
104.2 |
104 |
▲0.20 |
0.19% |
| 台灣電力 |
4.1 |
6.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
| 大連化工 |
80.8 |
議價 |
80.4 |
80 |
▲0.40 |
0.50% |
| 品樺國際 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
|
|
|
|
|
|
|
