|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.20 |
10.40 |
9.80 |
9.75 |
▲0.05 |
0.51% |
| 聯穎光電 |
議價 |
議價 |
144.25 |
144.25 |
0.00 |
0.00% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.5 |
▲0.30 |
5.17% |
| 南山人壽 |
議價 |
議價 |
14.25 |
14.25 |
0.00 |
0.00% |
| 華泰銀行 |
5.9 |
6.9 |
6.4 |
6.25 |
▲0.15 |
2.34% |
| 信東生技 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
| 台灣電力 |
3.8 |
5.6 |
4.7 |
4.75 |
▼0.05 |
1.06% |
| 台灣集保 |
151.3 |
議價 |
149.3 |
147.25 |
▲2.05 |
1.37% |
| 力晶 |
16.00 |
18.00 |
17.00 |
17 |
0.00 |
0.00% |
| 國票綜合 |
10.0 |
11.3 |
10.7 |
10.5 |
▲0.20 |
1.87% |
| 泓辰 |
議價 |
議價 |
14 |
14 |
0.00 |
0.00% |
| 永達保險 |
50.00 |
60.00 |
55.00 |
55.5 |
▼0.50 |
0.91% |
| 太電 |
18.00 |
議價 |
19.5 |
19.5 |
0.00 |
0.00% |
| 威世波 |
85.6 |
議價 |
85.3 |
85 |
▲0.30 |
0.35% |
| 穩晟材料 |
議價 |
議價 |
27.25 |
27.25 |
0.00 |
0.00% |
| 儲盈科技 |
29.1 |
議價 |
28.7 |
28.25 |
▲0.45 |
1.57% |
| 東森電視 |
101.0 |
134.8 |
117.9 |
117.25 |
▲0.65 |
0.55% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54 |
▲0.70 |
1.28% |
| 智安電子 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 凌嘉科技 |
201.9 |
議價 |
197.6 |
193.25 |
▲4.35 |
2.20% |
| 捷揚光電 |
90.7 |
249.5 |
170.1 |
170 |
▲0.10 |
0.06% |
| 台塑網科 |
75.7 |
議價 |
75.4 |
75 |
▲0.40 |
0.53% |
| 萬通票券 |
8.4 |
12.0 |
10.2 |
10.25 |
▼0.05 |
0.49% |
| 安源資訊 |
30.2 |
議價 |
30.1 |
30 |
▲0.10 |
0.33% |
| 馬上發 |
2.8 |
12.0 |
7.4 |
7.25 |
▲0.15 |
2.03% |
| 欣鉅興 |
議價 |
45.6 |
45.4 |
45.25 |
▲0.15 |
0.33% |
| 昱鐳應材 |
323.1 |
議價 |
320.6 |
318 |
▲2.60 |
0.81% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 漢芝電子 |
35.00 |
議價 |
37.5 |
37.5 |
0.00 |
0.00% |
| 實聯精密 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
| 光宇應材 |
2.8 |
16.2 |
9.5 |
9.25 |
▲0.25 |
2.63% |
| 華德光電 |
25.1 |
議價 |
24.7 |
24.25 |
▲0.45 |
1.82% |
| 勝華科技 |
議價 |
議價 |
0.5 |
0.5 |
0.00 |
0.00% |
| 廣和科技 |
議價 |
議價 |
45 |
45 |
0.00 |
0.00% |
| 茂德科技 |
1.5 |
9.1 |
5.3 |
5.25 |
▲0.05 |
0.94% |
| 先發電光 |
55.5 |
70.1 |
62.8 |
60 |
▲2.80 |
4.46% |
| 沃福仕 |
議價 |
13.5 |
12.0 |
10.5 |
▲1.50 |
12.50% |
| 華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 合眾紙業 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 大中票券 |
9.5 |
議價 |
9.4 |
9.25 |
▲0.15 |
1.60% |
| 民間全民 |
議價 |
議價 |
10 |
10 |
0.00 |
0.00% |
| 萬里遊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 盛英 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
| 中信投資 |
議價 |
議價 |
25 |
25 |
0.00 |
0.00% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 中華海洋 |
議價 |
22.1 |
22.1 |
22 |
▲0.10 |
0.45% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 嵩益實業 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 中顥電子 |
議價 |
50.0 |
50.0 |
50 |
0.00 |
0.00% |
|
|
|
|
|
|
|
