|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.5 |
0.00 |
0.00% |
| 太電 |
19.2 |
21.1 |
20.2 |
19.75 |
▲0.45 |
2.23% |
| 板信商銀 |
5.00 |
議價 |
5.5 |
5.5 |
0.00 |
0.00% |
| 台灣集保 |
147.2 |
157.8 |
152.5 |
152 |
▲0.50 |
0.33% |
| 永達保險 |
52.4 |
60.0 |
56.2 |
55.75 |
▲0.45 |
0.80% |
| 台泥循環 |
8.00 |
議價 |
8.5 |
8.5 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
17 |
17 |
0.00 |
0.00% |
| 源傑科技 |
252.6 |
282.6 |
267.6 |
264.75 |
▲2.85 |
1.07% |
| 力晶 |
議價 |
議價 |
16.5 |
16.5 |
0.00 |
0.00% |
| 凌嘉科技 |
141.4 |
159.8 |
150.6 |
140 |
▲10.60 |
7.04% |
| 實聯精密 |
10.0 |
19.1 |
14.6 |
14.25 |
▲0.35 |
2.40% |
| 漢芝電子 |
35.3 |
43.1 |
39.2 |
39 |
▲0.20 |
0.51% |
| 華泰銀行 |
5.6 |
7.1 |
6.4 |
6.25 |
▲0.15 |
2.34% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
125 |
▲0.40 |
0.32% |
| 國票綜合 |
10.0 |
11.0 |
10.5 |
10.25 |
▲0.25 |
2.38% |
| 華德光電 |
25.1 |
議價 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 南山人壽 |
13.60 |
15.00 |
14.30 |
14.25 |
▲0.05 |
0.35% |
| 神通電腦 |
35.3 |
40.0 |
37.7 |
39 |
▼1.30 |
3.45% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
| 台塑網科 |
75.7 |
86.0 |
80.9 |
75 |
▲5.90 |
7.29% |
| 萬通票券 |
8.00 |
議價 |
10 |
10 |
0.00 |
0.00% |
| 穩晟材料 |
議價 |
26.0 |
26.0 |
26 |
0.00 |
0.00% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 馬上發 |
2.8 |
12.0 |
7.4 |
12 |
▼4.60 |
62.16% |
| 明緯企業 |
848.4 |
議價 |
841.7 |
835 |
▲6.70 |
0.80% |
| 中興紡織 |
0.8 |
2.7 |
1.8 |
2.25 |
▼0.45 |
25.00% |
| 昱鐳應材 |
287.8 |
議價 |
286.4 |
285 |
▲1.40 |
0.49% |
| 統一投信 |
議價 |
464.2 |
464.6 |
465 |
▼0.40 |
0.09% |
| 元大投信 |
議價 |
309.6 |
316.4 |
323.25 |
▼6.85 |
2.16% |
| 台灣糖業 |
49.3 |
59.1 |
54.2 |
54 |
▲0.20 |
0.37% |
| 聯穎光電 |
53.4 |
60.0 |
56.7 |
56.25 |
▲0.45 |
0.79% |
| 立普思 |
議價 |
議價 |
64.5 |
64.5 |
0.00 |
0.00% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 樂揚建設 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 光宇應材 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 神乎科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 國寶人壽 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 銳捷科技 |
議價 |
8.6 |
9.3 |
10 |
▼0.70 |
7.53% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 中華海洋 |
議價 |
議價 |
22 |
22 |
0.00 |
0.00% |
| 台塑生醫 |
議價 |
77.9 |
78.0 |
78 |
0.00 |
0.00% |
| 以柔資訊 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
|
|
|
|
|
|
|
