|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
13.00 |
議價 |
15 |
15 |
0.00 |
0.00% |
| 陽信商銀 |
9.40 |
10.40 |
9.90 |
9 |
▲0.90 |
9.09% |
| 力晶 |
19.00 |
議價 |
20.5 |
20.5 |
0.00 |
0.00% |
| 華泰銀行 |
5.20 |
議價 |
6 |
6 |
0.00 |
0.00% |
| 板信商銀 |
5.1 |
6.1 |
5.6 |
5.5 |
▲0.10 |
1.79% |
| 太電 |
18.00 |
議價 |
20.5 |
20.5 |
0.00 |
0.00% |
| 明緯企業 |
969.6 |
議價 |
961.4 |
953.25 |
▲8.15 |
0.85% |
| 萬通票券 |
7.60 |
議價 |
9 |
9 |
0.00 |
0.00% |
| 漢芝電子 |
議價 |
議價 |
87.25 |
87.25 |
0.00 |
0.00% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54.25 |
▲0.45 |
0.82% |
| 永達保險 |
49.3 |
55.9 |
52.6 |
52.25 |
▲0.35 |
0.67% |
| 台灣電力 |
3.8 |
7.4 |
5.6 |
6 |
▼0.40 |
7.14% |
| 華儲公司 |
20.2 |
27.0 |
23.6 |
20 |
▲3.60 |
15.25% |
| 台灣集保 |
131.1 |
169.4 |
150.3 |
151 |
▼0.70 |
0.47% |
| 富宸材料 |
議價 |
154.9 |
155.0 |
155 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
14.25 |
14.25 |
0.00 |
0.00% |
| 全虹 |
12.3 |
議價 |
12.2 |
12 |
▲0.20 |
1.64% |
| 統一投信 |
464.5 |
512.0 |
488.3 |
486.25 |
▲2.05 |
0.42% |
| 穩晟材料 |
議價 |
議價 |
29.25 |
29.25 |
0.00 |
0.00% |
| 東森電視 |
101.0 |
119.9 |
110.5 |
110 |
▲0.50 |
0.45% |
| 先發電光 |
70.6 |
議價 |
65.3 |
60 |
▲5.30 |
8.12% |
| 連海船舶 |
20.2 |
35.0 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 名佳利金 |
1.8 |
9.6 |
5.7 |
5.5 |
▲0.20 |
3.51% |
| 台泥循環 |
議價 |
議價 |
4.25 |
4.25 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
13.7 |
13.6 |
13.5 |
▲0.10 |
0.74% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 醫電鼎眾 |
議價 |
41.9 |
42.0 |
42 |
0.00 |
0.00% |
| 馬上發 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 國寶人壽 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 南美特科 |
議價 |
364.5 |
352.3 |
340 |
▲12.30 |
3.49% |
| 亞太投資 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 聯穎光電 |
議價 |
129.9 |
130.0 |
130 |
0.00 |
0.00% |
| 麥寮汽電 |
議價 |
52.0 |
52.0 |
52 |
0.00 |
0.00% |
| 鎧鉅科技 |
議價 |
議價 |
21 |
21 |
0.00 |
0.00% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 騰錂鐳射 |
議價 |
70.1 |
70.1 |
70 |
▲0.10 |
0.14% |
| 龍相電子 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 昇陽能源 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 台塑網科 |
70.00 |
議價 |
70 |
70 |
0.00 |
0.00% |
| 以柔資訊 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 衛普國際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 晶致半導 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 金兆益科 |
議價 |
112.0 |
112.0 |
112 |
0.00 |
0.00% |
| 神乎科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 諾瓦材料 |
議價 |
50.0 |
50.0 |
50 |
0.00 |
0.00% |
|
|
|
|
|
|
|
