|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 太電 |
19.2 |
20.8 |
20.0 |
19.75 |
▲0.25 |
1.25% |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.5 |
0.00 |
0.00% |
| 永達保險 |
52.4 |
58.1 |
55.3 |
55.25 |
▲0.05 |
0.09% |
| 板信商銀 |
5.00 |
議價 |
5.5 |
5.5 |
0.00 |
0.00% |
| 台泥循環 |
8.00 |
議價 |
8.5 |
8.5 |
0.00 |
0.00% |
| 台灣集保 |
147.2 |
157.8 |
152.5 |
150.5 |
▲2.00 |
1.31% |
| 力晶 |
17.1 |
18.6 |
17.9 |
17.25 |
▲0.65 |
3.63% |
| 南山人壽 |
議價 |
15.00 |
14.25 |
14.25 |
0.00 |
0.00% |
| 凌嘉科技 |
151.3 |
169.1 |
160.2 |
155.25 |
▲4.95 |
3.09% |
| 華泰銀行 |
5.9 |
7.1 |
6.5 |
6.5 |
0.00 |
0.00% |
| 台灣電力 |
3.8 |
5.9 |
4.9 |
5 |
▼0.10 |
2.04% |
| 實聯精密 |
10.0 |
19.1 |
14.6 |
14 |
▲0.60 |
4.11% |
| 台灣糖業 |
49.3 |
59.1 |
54.2 |
54 |
▲0.20 |
0.37% |
| 東森電視 |
101.0 |
147.3 |
124.2 |
125 |
▼0.80 |
0.64% |
| 華德光電 |
25.1 |
議價 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 台塑網科 |
76.7 |
85.5 |
81.1 |
80.5 |
▲0.60 |
0.74% |
| 萬通票券 |
8.4 |
12.0 |
10.2 |
10 |
▲0.20 |
1.96% |
| 信東生技 |
議價 |
議價 |
19 |
19 |
0.00 |
0.00% |
| 馬上發 |
2.8 |
12.0 |
7.4 |
7.25 |
▲0.15 |
2.03% |
| 國票綜合 |
10.0 |
11.3 |
10.7 |
10.5 |
▲0.20 |
1.87% |
| 明緯企業 |
848.4 |
議價 |
840.8 |
833.25 |
▲7.55 |
0.90% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 中興紡織 |
0.8 |
2.7 |
1.8 |
1.5 |
▲0.30 |
16.67% |
| 源傑科技 |
262.5 |
304.4 |
283.5 |
253.25 |
▲30.25 |
10.67% |
| 元大投信 |
議價 |
324.5 |
312.3 |
300 |
▲12.30 |
3.94% |
| 漢芝電子 |
39.4 |
議價 |
38.5 |
37.5 |
▲1.00 |
2.60% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 龍相電子 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 以柔資訊 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 樂揚建設 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 萬里遊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 中信投資 |
議價 |
議價 |
25 |
25 |
0.00 |
0.00% |
| 友嘉實業 |
議價 |
12.5 |
12.4 |
12.25 |
▲0.15 |
1.21% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 國寶人壽 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 京華超音 |
16.1 |
議價 |
16.1 |
16 |
▲0.10 |
0.62% |
| 統一投信 |
議價 |
509.1 |
509.6 |
510 |
▼0.40 |
0.08% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 台睿精工 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 衛普國際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 晶致半導 |
議價 |
24.0 |
23.5 |
23 |
▲0.50 |
2.13% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
|
|
|
|
|
|
|
