|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.25 |
▲0.25 |
2.63% |
| 力晶 |
議價 |
議價 |
16.25 |
16.25 |
0.00 |
0.00% |
| 台泥循環 |
8.7 |
9.8 |
9.3 |
9 |
▲0.30 |
3.23% |
| 源傑科技 |
201.9 |
244.6 |
223.3 |
222.25 |
▲1.05 |
0.47% |
| 台灣集保 |
147.2 |
189.7 |
168.5 |
166.75 |
▲1.75 |
1.04% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.5 |
▲0.30 |
5.17% |
| 太電 |
19.2 |
21.6 |
20.4 |
19.5 |
▲0.90 |
4.41% |
| 南山人壽 |
13.80 |
15.20 |
14.50 |
14 |
▲0.50 |
3.45% |
| 永達保險 |
52.4 |
58.1 |
55.3 |
54.5 |
▲0.80 |
1.45% |
| 萬通票券 |
8.00 |
議價 |
9.75 |
9.75 |
0.00 |
0.00% |
| 華泰銀行 |
5.9 |
7.1 |
6.5 |
6.25 |
▲0.25 |
3.85% |
| 華德光電 |
25.1 |
議價 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 明緯企業 |
828.2 |
議價 |
821.6 |
815 |
▲6.60 |
0.80% |
| 台塑網科 |
76.7 |
86.0 |
81.4 |
80.5 |
▲0.90 |
1.11% |
| 漢芝電子 |
35.3 |
議價 |
35.2 |
35 |
▲0.20 |
0.57% |
| 信東生技 |
議價 |
議價 |
19 |
19 |
0.00 |
0.00% |
| 國票綜合 |
10.0 |
11.0 |
10.5 |
10.25 |
▲0.25 |
2.38% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 台灣電力 |
3.8 |
5.4 |
4.6 |
4.5 |
▲0.10 |
2.17% |
| 凌嘉科技 |
126.0 |
152.7 |
139.4 |
142.25 |
▼2.85 |
2.04% |
| 連海船舶 |
20.2 |
35.0 |
27.6 |
27.25 |
▲0.35 |
1.27% |
| 南陽實業 |
21.0 |
議價 |
20.6 |
20.25 |
▲0.35 |
1.70% |
| 昱鐳應材 |
287.8 |
314.5 |
301.2 |
301 |
▲0.20 |
0.07% |
| 立普思 |
議價 |
議價 |
72.25 |
72.25 |
0.00 |
0.00% |
| 聯穎光電 |
53.4 |
60.0 |
56.7 |
56.25 |
▲0.45 |
0.79% |
| 實聯精密 |
10.0 |
19.1 |
14.6 |
14.25 |
▲0.35 |
2.40% |
| 元大投信 |
議價 |
319.6 |
298.4 |
277.25 |
▲21.15 |
7.09% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 光宇應材 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 醫電鼎眾 |
議價 |
41.9 |
42.0 |
42 |
0.00 |
0.00% |
| 光明海運 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 亞太優勢 |
議價 |
90.0 |
90.0 |
90 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 國寶人壽 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 統一投信 |
議價 |
509.1 |
509.6 |
510 |
▼0.40 |
0.08% |
| 遠東醫電 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 萬里遊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 錫安生技 |
議價 |
47.1 |
47.1 |
47 |
▲0.10 |
0.21% |
| 上峰科技 |
議價 |
85.0 |
85.0 |
85 |
0.00 |
0.00% |
| 亞亞科技 |
議價 |
70.1 |
70.1 |
70 |
▲0.10 |
0.14% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 神乎科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 馬上發 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
|
|
|
|
|
|
|
