|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 萬通票券 |
8.9 |
11.8 |
10.4 |
10.25 |
▲0.15 |
1.44% |
| 台泥循環 |
14.00 |
16.00 |
15.00 |
14.75 |
▲0.25 |
1.67% |
| 南山人壽 |
15.8 |
16.7 |
16.3 |
16 |
▲0.30 |
1.84% |
| 信東生技 |
議價 |
議價 |
28 |
28 |
0.00 |
0.00% |
| 太電 |
17.00 |
議價 |
18.75 |
18.75 |
0.00 |
0.00% |
| 陽信商銀 |
10.0 |
10.8 |
10.4 |
10.25 |
▲0.15 |
1.44% |
| 聯穎光電 |
議價 |
82.00 |
75.25 |
75.25 |
0.00 |
0.00% |
| 宇川精密 |
52.00 |
議價 |
58.25 |
58.25 |
0.00 |
0.00% |
| 光陽工業 |
47.3 |
65.0 |
56.2 |
56 |
▲0.20 |
0.36% |
| 東森電視 |
101.0 |
179.7 |
140.4 |
140 |
▲0.40 |
0.28% |
| 漢芝電子 |
80.00 |
90.00 |
85.00 |
84 |
▲1.00 |
1.18% |
| 力晶 |
9.5 |
議價 |
9.4 |
9.25 |
▲0.15 |
1.60% |
| 板信商銀 |
5.6 |
6.4 |
6.0 |
5.75 |
▲0.25 |
4.17% |
| 華德光電 |
40.4 |
議價 |
40.0 |
39.5 |
▲0.50 |
1.25% |
| 富田電機 |
101.0 |
109.6 |
105.3 |
104.75 |
▲0.55 |
0.52% |
| 南美特科 |
201.9 |
234.6 |
218.3 |
215.75 |
▲2.55 |
1.17% |
| 遠東醫電 |
30.2 |
議價 |
29.6 |
29 |
▲0.60 |
2.03% |
| 昇陽電池 |
議價 |
議價 |
33 |
33 |
0.00 |
0.00% |
| 資拓宏宇 |
96.9 |
102.9 |
99.9 |
99.25 |
▲0.65 |
0.65% |
| 勝華科技 |
0.3 |
議價 |
0.3 |
0.25 |
▲0.05 |
16.67% |
| 碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
| 中信投資 |
24.0 |
議價 |
23.5 |
23 |
▲0.50 |
2.13% |
| 大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
| 永達保險 |
70.6 |
議價 |
71.1 |
71.5 |
▼0.40 |
0.56% |
| 華泰銀行 |
4.9 |
5.6 |
5.3 |
5 |
▲0.30 |
5.66% |
| 大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
| 友嘉實業 |
13.0 |
議價 |
12.8 |
12.5 |
▲0.30 |
2.34% |
| 昱盛電子 |
議價 |
47.3 |
46.2 |
45 |
▲1.20 |
2.60% |
| 大陽科技 |
191.7 |
214.7 |
203.2 |
202.25 |
▲0.95 |
0.47% |
| 華儲公司 |
13.0 |
27.0 |
20.0 |
20 |
0.00 |
0.00% |
| 台灣電力 |
4.3 |
議價 |
4.2 |
4 |
▲0.20 |
4.76% |
| 民間投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
| 南陽實業 |
18.1 |
32.1 |
25.1 |
25 |
▲0.10 |
0.40% |
| 國票綜合 |
9.5 |
13.0 |
11.3 |
9.25 |
▲2.05 |
18.14% |
| 神通電腦 |
39.4 |
議價 |
38.3 |
37.25 |
▲1.05 |
2.74% |
| 京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
| 亞太優勢 |
15.1 |
100.0 |
57.6 |
57.25 |
▲0.35 |
0.61% |
| 中華資安 |
287.8 |
議價 |
287.2 |
286.5 |
▲0.70 |
0.24% |
| 久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
| 稜研科技 |
55.5 |
議價 |
55.0 |
54.5 |
▲0.50 |
0.91% |
| 盛新材料 |
議價 |
159.8 |
159.9 |
160 |
▼0.10 |
0.06% |
| 台開 |
議價 |
3.4 |
3.3 |
3.25 |
▲0.05 |
1.52% |
| 儲盈科技 |
議價 |
64.5 |
64.4 |
64.25 |
▲0.15 |
0.23% |
| 台灣麗偉 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 奕微科 |
議價 |
104.9 |
105.0 |
105 |
0.00 |
0.00% |
| 名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
|
|
|
|
|
|
|
